Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 2.19 | 2.4 | 2.16 | 2.27 | 2.27 | +0.15 (+7.08%) | 812,200 |
13 Apr 2021 | USD | 2.18 | 2.21 | 2.12 | 2.12 | 2.12 | -0.07 (-3.20%) | 496,900 |
12 Apr 2021 | USD | 2.21 | 2.25 | 2.14 | 2.19 | 2.19 | -0.05 (-2.23%) | 734,000 |
9 Apr 2021 | USD | 2.28 | 2.31 | 2.23 | 2.24 | 2.24 | -0.02 (-0.88%) | 375,200 |
8 Apr 2021 | USD | 2.34 | 2.34 | 2.22 | 2.26 | 2.26 | -0.09 (-3.83%) | 719,600 |
7 Apr 2021 | USD | 2.34 | 2.38 | 2.27 | 2.35 | 2.35 | 0.0 (0.0%) | 821,700 |
6 Apr 2021 | USD | 2.38 | 2.41 | 2.34 | 2.35 | 2.35 | -0.02 (-0.84%) | 490,200 |
5 Apr 2021 | USD | 2.46 | 2.52 | 2.32 | 2.37 | 2.37 | -0.08 (-3.27%) | 607,500 |
1 Apr 2021 | USD | 2.45 | 2.51 | 2.38 | 2.45 | 2.45 | 0.0 (0.0%) | 512,500 |
31 Mar 2021 | USD | 2.48 | 2.49 | 2.37 | 2.45 | 2.45 | -0.03 (-1.21%) | 519,000 |
30 Mar 2021 | USD | 2.45 | 2.5 | 2.29 | 2.48 | 2.48 | +0.02 (+0.81%) | 604,400 |
29 Mar 2021 | USD | 2.63 | 2.63 | 2.42 | 2.46 | 2.46 | -0.18 (-6.82%) | 766,300 |
26 Mar 2021 | USD | 2.77 | 2.79 | 2.57 | 2.64 | 2.64 | -0.05 (-1.86%) | 598,400 |
25 Mar 2021 | USD | 2.57 | 2.7 | 2.45 | 2.69 | 2.69 | +0.12 (+4.67%) | 952,100 |
24 Mar 2021 | USD | 2.7 | 2.72 | 2.57 | 2.57 | 2.57 | -0.06 (-2.28%) | 906,000 |
23 Mar 2021 | USD | 2.85 | 2.855 | 2.61 | 2.63 | 2.63 | -0.22 (-7.72%) | 1,251,412 |
22 Mar 2021 | USD | 2.9 | 2.98 | 2.82 | 2.85 | 2.85 | -0.03 (-1.04%) | 903,483 |
19 Mar 2021 | USD | 2.78 | 2.93 | 2.73 | 2.88 | 2.88 | +0.02 (+0.70%) | 1,740,500 |
18 Mar 2021 | USD | 2.83 | 3.03 | 2.81 | 2.86 | 2.86 | +0.03 (+1.06%) | 2,530,100 |
17 Mar 2021 | USD | 2.7 | 2.91 | 2.58 | 2.83 | 2.83 | +0.14 (+5.20%) | 900,400 |
16 Mar 2021 | USD | 2.89 | 2.89 | 2.67 | 2.69 | 2.69 | -0.2 (-6.92%) | 992,900 |
15 Mar 2021 | USD | 2.92 | 2.94 | 2.81 | 2.89 | 2.89 | +0.03 (+1.05%) | 586,300 |
12 Mar 2021 | USD | 2.9 | 2.9 | 2.73 | 2.86 | 2.86 | -0.04 (-1.38%) | 686,200 |
11 Mar 2021 | USD | 2.82 | 2.9 | 2.8 | 2.9 | 2.9 | +0.08 (+2.84%) | 1,121,500 |
10 Mar 2021 | USD | 2.71 | 2.9 | 2.69 | 2.82 | 2.82 | +0.11 (+4.06%) | 1,357,300 |
9 Mar 2021 | USD | 2.74 | 2.74 | 2.67 | 2.71 | 2.71 | 0.0 (0.0%) | 555,700 |
8 Mar 2021 | USD | 2.75 | 2.75 | 2.65 | 2.71 | 2.71 | -0.04 (-1.45%) | 521,700 |
5 Mar 2021 | USD | 2.72 | 2.76 | 2.63 | 2.75 | 2.75 | +0.02 (+0.73%) | 620,400 |
4 Mar 2021 | USD | 2.83 | 2.85 | 2.7 | 2.73 | 2.73 | -0.12 (-4.21%) | 858,700 |
3 Mar 2021 | USD | 2.88 | 2.88 | 2.74 | 2.85 | 2.85 | -0.01 (-0.35%) | 565,684 |