| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 2.9 | 2.9 | 2.78 | 2.86 | 2.86 | +0.02 (+0.70%) | 692,800 |
| 1 Mar 2021 | USD | 2.81 | 2.85 | 2.79 | 2.84 | 2.84 | +0.09 (+3.27%) | 472,900 |
| 26 Feb 2021 | USD | 2.9 | 2.91 | 2.7 | 2.75 | 2.75 | -0.13 (-4.51%) | 677,600 |
| 25 Feb 2021 | USD | 2.89 | 3.079 | 2.825 | 2.88 | 2.88 | +0.05 (+1.77%) | 1,014,130 |
| 24 Feb 2021 | USD | 2.8 | 2.87 | 2.78 | 2.83 | 2.83 | +0.05 (+1.80%) | 485,200 |
| 23 Feb 2021 | USD | 2.9 | 2.9 | 2.57 | 2.78 | 2.78 | -0.12 (-4.14%) | 1,231,600 |
| 22 Feb 2021 | USD | 2.9 | 2.92 | 2.84 | 2.9 | 2.9 | +0.11 (+3.94%) | 907,500 |
| 19 Feb 2021 | USD | 2.79 | 2.82 | 2.66 | 2.79 | 2.79 | +0.01 (+0.36%) | 899,900 |
| 18 Feb 2021 | USD | 2.94 | 3.04 | 2.76 | 2.78 | 2.78 | -0.22 (-7.33%) | 1,353,700 |
| 17 Feb 2021 | USD | 3.1 | 3.15 | 2.92 | 3 | 3 | -0.12 (-3.85%) | 1,517,800 |
| 16 Feb 2021 | USD | 3 | 3.15 | 2.82 | 3.12 | 3.12 | +0.3 (+10.64%) | 2,149,400 |
| 12 Feb 2021 | USD | 2.52 | 2.88 | 2.46 | 2.82 | 2.82 | +0.33 (+13.25%) | 1,939,000 |
| 11 Feb 2021 | USD | 2.26 | 2.55 | 2.26 | 2.49 | 2.49 | +0.22 (+9.69%) | 962,200 |
| 10 Feb 2021 | USD | 2.24 | 2.3 | 2.14 | 2.27 | 2.27 | +0.02 (+0.89%) | 769,400 |
| 9 Feb 2021 | USD | 2.22 | 2.33 | 2.1 | 2.25 | 2.25 | -0.02 (-0.88%) | 812,100 |
| 8 Feb 2021 | USD | 2.32 | 2.39 | 2.21 | 2.27 | 2.27 | -0.1 (-4.22%) | 821,500 |
| 5 Feb 2021 | USD | 2.18 | 2.38 | 2.15 | 2.37 | 2.37 | +0.17 (+7.73%) | 801,700 |
| 4 Feb 2021 | USD | 2.08 | 2.21 | 1.99 | 2.2 | 2.2 | +0.12 (+5.77%) | 601,700 |
| 3 Feb 2021 | USD | 1.95 | 2.15 | 1.94 | 2.08 | 2.08 | +0.07 (+3.48%) | 1,314,800 |
| 2 Feb 2021 | USD | 2 | 2.08 | 1.87 | 2.01 | 2.01 | +0.07 (+3.61%) | 918,100 |
| 1 Feb 2021 | USD | 1.9 | 1.98 | 1.79 | 1.94 | 1.94 | +0.2 (+11.49%) | 1,114,800 |
| 29 Jan 2021 | USD | 1.58 | 2.13 | 1.57 | 1.74 | 1.74 | +0.08 (+4.82%) | 1,904,600 |
| 28 Jan 2021 | USD | 1.64 | 1.68 | 1.62 | 1.66 | 1.66 | +0.02 (+1.22%) | 194,400 |
| 27 Jan 2021 | USD | 1.65 | 1.67 | 1.57 | 1.64 | 1.64 | -0.08 (-4.65%) | 603,800 |
| 26 Jan 2021 | USD | 1.73 | 1.73 | 1.655 | 1.72 | 1.72 | -0.01 (-0.58%) | 222,028 |
| 25 Jan 2021 | USD | 1.78 | 1.78 | 1.61 | 1.73 | 1.73 | -0.1 (-5.46%) | 313,844 |
| 22 Jan 2021 | USD | 1.78 | 1.83 | 1.68 | 1.83 | 1.83 | 0.0 (0.0%) | 425,694 |
| 21 Jan 2021 | USD | 1.83 | 1.87 | 1.76 | 1.83 | 1.83 | 0.0 (0.0%) | 268,381 |
| 20 Jan 2021 | USD | 1.83 | 1.8699 | 1.77 | 1.83 | 1.83 | -0.02 (-1.08%) | 263,838 |
| 19 Jan 2021 | USD | 1.82 | 1.89 | 1.8 | 1.85 | 1.85 | +0.03 (+1.65%) | 345,524 |
