| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 1.16 | 1.3 | 1.16 | 1.25 | 1.25 | +0.14 (+12.61%) | 291,400 |
| 11 Jun 2020 | USD | 1.27 | 1.27 | 1.1 | 1.11 | 1.11 | -0.2 (-15.27%) | 361,600 |
| 10 Jun 2020 | USD | 1.33 | 1.36 | 1.3 | 1.31 | 1.31 | -0.03 (-2.24%) | 140,500 |
| 9 Jun 2020 | USD | 1.26 | 1.37 | 1.2 | 1.34 | 1.34 | -0.06 (-4.29%) | 522,600 |
| 8 Jun 2020 | USD | 1.35 | 1.44 | 1.35 | 1.4 | 1.4 | +0.08 (+6.06%) | 797,200 |
| 5 Jun 2020 | USD | 1.17 | 1.33 | 1.16 | 1.32 | 1.32 | +0.2 (+17.86%) | 514,600 |
| 4 Jun 2020 | USD | 1.09 | 1.14 | 1.09 | 1.12 | 1.12 | +0.01 (+0.90%) | 309,000 |
| 3 Jun 2020 | USD | 1.03 | 1.13 | 1.03 | 1.11 | 1.11 | +0.1 (+9.90%) | 372,900 |
| 2 Jun 2020 | USD | 1.04 | 1.04 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 231,700 |
| 1 Jun 2020 | USD | 1.01 | 1.05 | 1 | 1 | 1 | -0.02 (-1.96%) | 199,700 |
| 29 May 2020 | USD | 1 | 1.05 | 0.96 | 1.02 | 1.02 | +0.03 (+3.03%) | 284,400 |
| 28 May 2020 | USD | 1 | 1.04 | 0.96 | 0.99 | 0.99 | +0.01 (+1.02%) | 318,000 |
| 27 May 2020 | USD | 0.98 | 1.03 | 0.95 | 0.98 | 0.98 | +0.02 (+2.08%) | 383,900 |
| 26 May 2020 | USD | 0.98 | 0.98 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 239,500 |
| 22 May 2020 | USD | 0.93 | 0.95 | 0.91 | 0.95 | 0.95 | +0.04 (+4.40%) | 180,500 |
| 21 May 2020 | USD | 0.93 | 0.97 | 0.9 | 0.91 | 0.91 | -0.021 (-2.30%) | 298,600 |
| 20 May 2020 | USD | 0.98 | 0.9905 | 0.8927 | 0.9314 | 0.9314 | +0.015 (+1.60%) | 373,671 |
| 19 May 2020 | USD | 0.9536 | 0.9857 | 0.9001 | 0.9167 | 0.9167 | -0.023 (-2.48%) | 212,837 |
| 18 May 2020 | USD | 0.864 | 0.9999 | 0.8596 | 0.94 | 0.94 | +0.08 (+9.30%) | 680,470 |
| 15 May 2020 | USD | 0.86 | 0.87 | 0.82 | 0.86 | 0.86 | +0.02 (+2.38%) | 360,400 |
| 14 May 2020 | USD | 0.89 | 0.89 | 0.83 | 0.84 | 0.84 | -0.03 (-3.45%) | 512,900 |
| 13 May 2020 | USD | 0.87 | 0.93 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 331,000 |
| 12 May 2020 | USD | 0.96 | 0.96 | 0.87 | 0.88 | 0.88 | -0.05 (-5.38%) | 297,700 |
| 11 May 2020 | USD | 0.99 | 1 | 0.92 | 0.93 | 0.93 | -0.05 (-5.10%) | 294,300 |
| 8 May 2020 | USD | 0.99 | 1 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 223,800 |
| 7 May 2020 | USD | 0.98 | 1 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 254,300 |
| 6 May 2020 | USD | 1.04 | 1.05 | 0.95 | 0.95 | 0.95 | -0.06 (-5.94%) | 163,700 |
| 5 May 2020 | USD | 1.06 | 1.07 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 127,400 |
| 4 May 2020 | USD | 1 | 1.07 | 1 | 1.04 | 1.04 | +0.03 (+2.97%) | 183,500 |
| 1 May 2020 | USD | 1.03 | 1.0691 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 285,313 |
