| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 1.09 | 1.12 | 1.03 | 1.04 | 1.04 | -0.04 (-3.70%) | 256,911 |
| 29 Apr 2020 | USD | 1.11 | 1.13 | 1.05 | 1.08 | 1.08 | -0.03 (-2.70%) | 299,694 |
| 28 Apr 2020 | USD | 1.14 | 1.14 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 218,534 |
| 27 Apr 2020 | USD | 1.12 | 1.15 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 119,974 |
| 24 Apr 2020 | USD | 1.08 | 1.12 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 60,945 |
| 23 Apr 2020 | USD | 1.1 | 1.12 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 147,693 |
| 22 Apr 2020 | USD | 1.1 | 1.11 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 91,205 |
| 21 Apr 2020 | USD | 1.12 | 1.12 | 1.07 | 1.1 | 1.1 | +0.01 (+0.92%) | 200,866 |
| 20 Apr 2020 | USD | 1.06 | 1.12 | 1.06 | 1.09 | 1.09 | -0.03 (-2.68%) | 104,799 |
| 17 Apr 2020 | USD | 1.11 | 1.13 | 1.09 | 1.12 | 1.12 | +0.06 (+5.66%) | 131,375 |
| 16 Apr 2020 | USD | 1.08 | 1.0896 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 210,870 |
| 15 Apr 2020 | USD | 1.1 | 1.1 | 1.035 | 1.05 | 1.05 | -0.05 (-4.55%) | 197,079 |
| 14 Apr 2020 | USD | 1.14 | 1.155 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 164,987 |
| 13 Apr 2020 | USD | 1.1 | 1.14 | 1.08 | 1.1 | 1.1 | -0.05 (-4.35%) | 132,337 |
| 9 Apr 2020 | USD | 1.12 | 1.17 | 1.09 | 1.15 | 1.15 | +0.02 (+1.77%) | 112,356 |
| 8 Apr 2020 | USD | 1.14 | 1.15 | 1.0801 | 1.13 | 1.13 | +0.04 (+3.67%) | 142,441 |
| 7 Apr 2020 | USD | 1.15 | 1.206 | 1.08 | 1.09 | 1.09 | -0.06 (-5.22%) | 244,687 |
| 6 Apr 2020 | USD | 1.08 | 1.15 | 1.06 | 1.15 | 1.15 | +0.14 (+13.86%) | 187,201 |
| 3 Apr 2020 | USD | 1.01 | 1.045 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 218,288 |
| 2 Apr 2020 | USD | 1.06 | 1.07 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 260,619 |
| 1 Apr 2020 | USD | 1.19 | 1.19 | 1.04 | 1.04 | 1.04 | -0.15 (-12.61%) | 439,655 |
| 31 Mar 2020 | USD | 1.18 | 1.24 | 1.11 | 1.19 | 1.19 | +0.05 (+4.39%) | 274,281 |
| 30 Mar 2020 | USD | 1.08 | 1.23 | 1.08 | 1.14 | 1.14 | +0.06 (+5.56%) | 299,347 |
| 27 Mar 2020 | USD | 1.17 | 1.19 | 1.07 | 1.08 | 1.08 | -0.14 (-11.48%) | 289,054 |
| 26 Mar 2020 | USD | 1.08 | 1.22 | 1.08 | 1.22 | 1.22 | +0.1 (+8.93%) | 382,864 |
| 25 Mar 2020 | USD | 1.13 | 1.17 | 1.08 | 1.12 | 1.12 | -0.03 (-2.61%) | 260,396 |
| 24 Mar 2020 | USD | 1.06 | 1.15 | 1.04 | 1.15 | 1.15 | +0.11 (+10.58%) | 340,673 |
| 23 Mar 2020 | USD | 0.99 | 1.07 | 0.95 | 1.04 | 1.04 | +0.03 (+2.97%) | 207,385 |
| 20 Mar 2020 | USD | 1.09 | 1.1 | 1.01 | 1.01 | 1.01 | -0.07 (-6.48%) | 449,143 |
| 19 Mar 2020 | USD | 1.03 | 1.1 | 1 | 1.08 | 1.08 | +0.09 (+9.08%) | 385,972 |
