Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 95 | 95 | 95 | 95 | 95 | +11.25 (+13.43%) | 100 |
12 May 2021 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -21.25 (-20.24%) | 239 |
5 May 2021 | USD | 95 | 105 | 95 | 105 | 105 | +15 (+16.67%) | 339 |
4 May 2021 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 89.8 | 90 | 89.8 | 90 | 90 | +6 (+7.14%) | 200 |
15 Apr 2021 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |