Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 87 | 87 | 84 | 84 | 84 | -36.48 (-30.28%) | 300 |
6 Mar 2020 | USD | 120.48 | 120.48 | 120.48 | 120.48 | 120.48 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 120.48 | 120.48 | 120.48 | 120.48 | 120.48 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 120.48 | 120.48 | 120.48 | 120.48 | 120.48 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 120.48 | 120.48 | 120.48 | 120.48 | 120.48 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 120.48 | 120.48 | 120.48 | 120.48 | 120.48 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 120.48 | 120.48 | 120.48 | 120.48 | 120.48 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 120.48 | 120.48 | 120.48 | 120.48 | 120.48 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 120.28 | 120.48 | 120.28 | 120.48 | 120.48 | -4.52 (-3.62%) | 200 |
25 Feb 2020 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 125 | 125 | 125 | 125 | 125 | +15 (+13.64%) | 100 |
12 Feb 2020 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |