| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 15.795 | 15.855 | 15.495 | 15.555 | 15.555 | -0.195 (-1.24%) | 2,572,323 |
| 8 Mar 2023 | INR | 15.45 | 15.855 | 15.45 | 15.75 | 15.75 | +0.255 (+1.65%) | 2,048,346 |
| 6 Mar 2023 | INR | 15.6 | 16.005 | 15.45 | 15.495 | 15.495 | -0.3 (-1.90%) | 2,772,282 |
| 3 Mar 2023 | INR | 15.45 | 16.095 | 15.255 | 15.795 | 15.795 | +0.09 (+0.57%) | 2,502,678 |
| 2 Mar 2023 | INR | 15.705 | 16.455 | 15.405 | 15.705 | 15.705 | -0.345 (-2.15%) | 2,944,683 |
| 1 Mar 2023 | INR | 16.245 | 16.395 | 15.3 | 16.05 | 16.05 | -0.045 (-0.28%) | 3,166,495 |
| 28 Feb 2023 | INR | 16.8 | 16.995 | 15.855 | 16.095 | 16.095 | -0.45 (-2.72%) | 480,048 |
| 27 Feb 2023 | INR | 16.755 | 16.755 | 15.855 | 16.545 | 16.545 | +0.09 (+0.55%) | 492,933 |
| 24 Feb 2023 | INR | 16.695 | 16.755 | 16.005 | 16.455 | 16.455 | -0.045 (-0.27%) | 451,986 |
| 23 Feb 2023 | INR | 16.245 | 16.755 | 15.705 | 16.5 | 16.5 | +0.345 (+2.14%) | 515,589 |
| 22 Feb 2023 | INR | 16.245 | 16.395 | 15.795 | 16.155 | 16.155 | -0.24 (-1.46%) | 644,524 |
| 21 Feb 2023 | INR | 16.95 | 16.95 | 16.095 | 16.395 | 16.395 | -0.06 (-0.36%) | 676,200 |
| 20 Feb 2023 | INR | 16.5 | 16.5 | 15.75 | 16.455 | 16.455 | +0.705 (+4.48%) | 1,193,607 |
| 17 Feb 2023 | INR | 15.255 | 15.75 | 15.255 | 15.75 | 15.75 | +0.75 (+5%) | 656,199 |
| 16 Feb 2023 | INR | 14.745 | 15.105 | 14.205 | 15 | 15 | +0.6 (+4.17%) | 580,407 |
| 15 Feb 2023 | INR | 14.355 | 14.805 | 14.295 | 14.4 | 14.4 | -0.255 (-1.74%) | 154,317 |
| 14 Feb 2023 | INR | 14.745 | 14.85 | 14.355 | 14.655 | 14.655 | -0.045 (-0.31%) | 313,399 |
| 13 Feb 2023 | INR | 14.955 | 14.955 | 14.505 | 14.7 | 14.7 | -0.105 (-0.71%) | 269,571 |
| 10 Feb 2023 | INR | 14.55 | 15 | 14.505 | 14.805 | 14.805 | -0.045 (-0.30%) | 202,738 |
| 9 Feb 2023 | INR | 15.045 | 15.045 | 14.505 | 14.85 | 14.85 | 0.0 (0.0%) | 193,870 |
| 8 Feb 2023 | INR | 14.7 | 15 | 14.295 | 14.85 | 14.85 | +0.3 (+2.06%) | 285,903 |
| 7 Feb 2023 | INR | 14.745 | 15.105 | 13.995 | 14.55 | 14.55 | +0.15 (+1.04%) | 752,905 |
| 6 Feb 2023 | INR | 14.955 | 15 | 14.355 | 14.4 | 14.4 | -0.255 (-1.74%) | 263,884 |
| 3 Feb 2023 | INR | 14.85 | 15 | 14.25 | 14.655 | 14.655 | 0.0 (0.0%) | 391,896 |
| 2 Feb 2023 | INR | 14.85 | 15 | 14.445 | 14.655 | 14.655 | 0.0 (0.0%) | 266,859 |
| 1 Feb 2023 | INR | 15 | 15.3 | 14.4 | 14.655 | 14.655 | -0.15 (-1.01%) | 278,665 |
| 31 Jan 2023 | INR | 14.655 | 14.85 | 14.295 | 14.805 | 14.805 | +0.15 (+1.02%) | 209,751 |
| 30 Jan 2023 | INR | 14.805 | 15.105 | 14.25 | 14.655 | 14.655 | -0.24 (-1.61%) | 515,346 |
| 27 Jan 2023 | INR | 15.045 | 15.405 | 14.595 | 14.895 | 14.895 | -0.405 (-2.65%) | 513,922 |
| 25 Jan 2023 | INR | 15.705 | 15.705 | 15.105 | 15.3 | 15.3 | -0.15 (-0.97%) | 252,556 |
