| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 15.15 | 15.495 | 15.045 | 15.45 | 15.45 | +0.3 (+1.98%) | 440,928 |
| 23 Jan 2023 | INR | 15.75 | 15.75 | 15.105 | 15.15 | 15.15 | -0.255 (-1.66%) | 227,665 |
| 20 Jan 2023 | INR | 15.495 | 15.495 | 15 | 15.405 | 15.405 | -0.195 (-1.25%) | 302,467 |
| 19 Jan 2023 | INR | 16.005 | 16.245 | 15.345 | 15.6 | 15.6 | -0.495 (-3.08%) | 573,426 |
| 18 Jan 2023 | INR | 16.455 | 16.455 | 15.855 | 16.095 | 16.095 | -0.06 (-0.37%) | 472,932 |
| 17 Jan 2023 | INR | 15.75 | 16.395 | 15.495 | 16.155 | 16.155 | +0.405 (+2.57%) | 804,493 |
| 16 Jan 2023 | INR | 15.495 | 15.795 | 15.105 | 15.75 | 15.75 | +0.705 (+4.69%) | 1,266,465 |
| 13 Jan 2023 | INR | 15 | 15.15 | 14.55 | 15.045 | 15.045 | +0.045 (+0.30%) | 494,023 |
| 12 Jan 2023 | INR | 15 | 15.15 | 14.505 | 15 | 15 | +0.105 (+0.70%) | 612,838 |
| 11 Jan 2023 | INR | 15.045 | 15.045 | 14.595 | 14.895 | 14.895 | -0.06 (-0.40%) | 259,842 |
| 10 Jan 2023 | INR | 14.805 | 15.105 | 14.55 | 14.955 | 14.955 | +0.06 (+0.40%) | 739,302 |
| 9 Jan 2023 | INR | 14.745 | 15.195 | 14.745 | 14.895 | 14.895 | -0.105 (-0.70%) | 268,485 |
| 6 Jan 2023 | INR | 14.895 | 15.195 | 14.655 | 15 | 15 | +0.15 (+1.01%) | 601,954 |
| 5 Jan 2023 | INR | 14.955 | 15.105 | 14.55 | 14.85 | 14.85 | -0.105 (-0.70%) | 972,820 |
| 4 Jan 2023 | INR | 14.805 | 15.255 | 14.4 | 14.955 | 14.955 | 0.0 (0.0%) | 629,767 |
| 3 Jan 2023 | INR | 15.15 | 15.195 | 14.805 | 14.955 | 14.955 | -0.195 (-1.29%) | 678,420 |
| 2 Jan 2023 | INR | 15.495 | 15.495 | 14.655 | 15.15 | 15.15 | -0.195 (-1.27%) | 378,361 |
| 30 Dec 2022 | INR | 15.6 | 15.9 | 15.15 | 15.345 | 15.345 | -0.06 (-0.39%) | 663,492 |
| 29 Dec 2022 | INR | 15.495 | 15.555 | 15 | 15.405 | 15.405 | -0.15 (-0.96%) | 465,670 |
| 28 Dec 2022 | INR | 15.945 | 16.005 | 15.195 | 15.555 | 15.555 | +0.15 (+0.97%) | 425,557 |
| 27 Dec 2022 | INR | 15 | 15.45 | 15 | 15.405 | 15.405 | +0.66 (+4.48%) | 753,549 |
| 26 Dec 2022 | INR | 13.455 | 14.85 | 13.455 | 14.745 | 14.745 | +0.6 (+4.24%) | 789,649 |
| 23 Dec 2022 | INR | 14.355 | 14.655 | 14.145 | 14.145 | 14.145 | -0.705 (-4.75%) | 1,861,942 |
| 22 Dec 2022 | INR | 15.495 | 15.705 | 14.55 | 14.85 | 14.85 | -0.45 (-2.94%) | 1,839,793 |
| 21 Dec 2022 | INR | 15.945 | 15.945 | 15 | 15.3 | 15.3 | -0.405 (-2.58%) | 973,723 |
| 20 Dec 2022 | INR | 15.9 | 15.9 | 15.495 | 15.705 | 15.705 | -0.195 (-1.23%) | 627,145 |
| 19 Dec 2022 | INR | 16.005 | 16.5 | 15.645 | 15.9 | 15.9 | +0.045 (+0.28%) | 934,347 |
| 16 Dec 2022 | INR | 15.255 | 16.245 | 15.045 | 15.855 | 15.855 | +0.15 (+0.96%) | 1,275,307 |
| 15 Dec 2022 | INR | 16.395 | 16.395 | 15.255 | 15.705 | 15.705 | -0.345 (-2.15%) | 881,818 |
| 14 Dec 2022 | INR | 16.245 | 16.395 | 15.705 | 16.05 | 16.05 | -0.195 (-1.20%) | 1,961,740 |
