| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 16.35 | 16.905 | 16.05 | 16.245 | 16.245 | +0.3 (+1.88%) | 3,583,225 |
| 12 Dec 2022 | INR | 14.745 | 15.945 | 13.35 | 15.945 | 15.945 | +1.44 (+9.93%) | 3,671,128 |
| 9 Dec 2022 | INR | 15.6 | 15.6 | 14.1 | 14.505 | 14.505 | -0.945 (-6.12%) | 3,594,138 |
| 8 Dec 2022 | INR | 16.2 | 16.455 | 14.55 | 15.45 | 15.45 | -0.6 (-3.74%) | 4,006,242 |
| 7 Dec 2022 | INR | 16.905 | 16.995 | 16.005 | 16.05 | 16.05 | -0.705 (-4.21%) | 4,274,307 |
| 6 Dec 2022 | INR | 16.95 | 17.145 | 16.5 | 16.755 | 16.755 | -0.045 (-0.27%) | 6,319,644 |
| 5 Dec 2022 | INR | 16.5 | 16.995 | 16.245 | 16.8 | 16.8 | +0.555 (+3.42%) | 6,339,024 |
| 2 Dec 2022 | INR | 15.495 | 16.395 | 15 | 16.245 | 16.245 | +1.14 (+7.55%) | 8,750,581 |
| 1 Dec 2022 | INR | 16.605 | 16.905 | 14.85 | 15.105 | 15.105 | -1.35 (-8.20%) | 14,377,296 |
| 30 Nov 2022 | INR | 16.005 | 16.5 | 15 | 16.455 | 16.455 | +1.455 (+9.70%) | 26,009,301 |
| 29 Nov 2022 | INR | 13.005 | 15 | 13.005 | 15 | 15 | +2.505 (+20.05%) | 24,906,543 |
| 28 Nov 2022 | INR | 11.055 | 12.75 | 10.995 | 12.495 | 12.495 | +1.44 (+13.03%) | 13,359,898 |
| 25 Nov 2022 | INR | 10.8 | 11.1 | 10.605 | 11.055 | 11.055 | +0.36 (+3.37%) | 4,755,414 |
| 24 Nov 2022 | INR | 10.905 | 10.995 | 10.545 | 10.695 | 10.695 | -0.06 (-0.56%) | 4,812,658 |
| 23 Nov 2022 | INR | 10.695 | 10.95 | 10.65 | 10.755 | 10.755 | +0.06 (+0.56%) | 3,686,404 |
| 22 Nov 2022 | INR | 10.35 | 10.845 | 10.245 | 10.695 | 10.695 | +0.24 (+2.30%) | 2,982,666 |
| 21 Nov 2022 | INR | 10.845 | 11.055 | 10.305 | 10.455 | 10.455 | -0.39 (-3.60%) | 4,192,783 |
| 18 Nov 2022 | INR | 11.055 | 11.205 | 10.455 | 10.845 | 10.845 | -0.06 (-0.55%) | 4,465,702 |
| 17 Nov 2022 | INR | 10.755 | 11.1 | 10.245 | 10.905 | 10.905 | +0.36 (+3.41%) | 4,448,712 |
| 16 Nov 2022 | INR | 10.65 | 11.205 | 10.395 | 10.545 | 10.545 | +0.09 (+0.86%) | 5,547,048 |
| 15 Nov 2022 | INR | 10.845 | 11.25 | 10.395 | 10.455 | 10.455 | -0.09 (-0.85%) | 5,931,070 |
| 14 Nov 2022 | INR | 10.05 | 11.055 | 9.795 | 10.545 | 10.545 | +0.45 (+4.46%) | 7,086,237 |
| 11 Nov 2022 | INR | 9.705 | 10.245 | 9.555 | 10.095 | 10.095 | +0.6 (+6.32%) | 4,333,158 |
| 10 Nov 2022 | INR | 9.3 | 9.645 | 9.255 | 9.495 | 9.495 | +0.39 (+4.28%) | 4,450,278 |
| 9 Nov 2022 | INR | 9.345 | 9.495 | 8.655 | 9.105 | 9.105 | -0.195 (-2.10%) | 3,814,971 |
| 7 Nov 2022 | INR | 9.405 | 9.405 | 9.15 | 9.3 | 9.3 | +0.105 (+1.14%) | 1,512,876 |
| 4 Nov 2022 | INR | 9.255 | 9.255 | 9.105 | 9.195 | 9.195 | +0.09 (+0.99%) | 1,665,250 |
| 3 Nov 2022 | INR | 9.255 | 9.255 | 9 | 9.105 | 9.105 | -0.045 (-0.49%) | 1,486,863 |
| 2 Nov 2022 | INR | 9.195 | 9.255 | 9 | 9.15 | 9.15 | +0.045 (+0.49%) | 1,162,497 |
| 1 Nov 2022 | INR | 9.105 | 9.255 | 9 | 9.105 | 9.105 | +0.105 (+1.17%) | 2,065,612 |
