| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 9 | 9.195 | 8.745 | 9 | 9 | +0.105 (+1.18%) | 1,431,664 |
| 28 Oct 2022 | INR | 8.895 | 9.195 | 8.805 | 8.895 | 8.895 | -0.06 (-0.67%) | 1,358,326 |
| 27 Oct 2022 | INR | 8.955 | 9.105 | 8.505 | 8.955 | 8.955 | -0.045 (-0.50%) | 1,474,350 |
| 25 Oct 2022 | INR | 9.3 | 9.45 | 8.895 | 9 | 9 | -0.255 (-2.76%) | 1,599,084 |
| 24 Oct 2022 | INR | 9.45 | 9.45 | 9.15 | 9.255 | 9.255 | +0.21 (+2.32%) | 834,342 |
| 21 Oct 2022 | INR | 8.805 | 9.405 | 8.595 | 9.045 | 9.045 | +0.345 (+3.97%) | 4,312,414 |
| 20 Oct 2022 | INR | 8.745 | 8.745 | 8.505 | 8.7 | 8.7 | 0.0 (0.0%) | 702,919 |
| 19 Oct 2022 | INR | 8.4 | 8.745 | 8.295 | 8.7 | 8.7 | +0.195 (+2.29%) | 1,431,490 |
| 18 Oct 2022 | INR | 8.595 | 8.655 | 8.445 | 8.505 | 8.505 | +0.105 (+1.25%) | 926,739 |
| 17 Oct 2022 | INR | 8.655 | 8.745 | 8.295 | 8.4 | 8.4 | -0.255 (-2.95%) | 1,064,334 |
| 14 Oct 2022 | INR | 8.745 | 8.85 | 8.505 | 8.655 | 8.655 | +0.15 (+1.76%) | 1,421,533 |
| 13 Oct 2022 | INR | 8.595 | 8.7 | 8.4 | 8.505 | 8.505 | 0.0 (0.0%) | 1,935,804 |
| 12 Oct 2022 | INR | 8.805 | 8.805 | 8.295 | 8.505 | 8.505 | -0.09 (-1.05%) | 1,294,138 |
| 11 Oct 2022 | INR | 8.595 | 8.895 | 8.505 | 8.595 | 8.595 | 0.0 (0.0%) | 1,407,301 |
| 10 Oct 2022 | INR | 8.7 | 9 | 8.55 | 8.595 | 8.595 | -0.105 (-1.21%) | 2,825,301 |
| 7 Oct 2022 | INR | 8.85 | 8.895 | 8.655 | 8.7 | 8.7 | +0.045 (+0.52%) | 1,364,988 |
| 6 Oct 2022 | INR | 8.595 | 8.805 | 8.505 | 8.655 | 8.655 | +0.105 (+1.23%) | 1,286,050 |
| 4 Oct 2022 | INR | 8.505 | 8.745 | 8.4 | 8.55 | 8.55 | +0.255 (+3.07%) | 1,781,212 |
| 3 Oct 2022 | INR | 8.445 | 8.7 | 8.145 | 8.295 | 8.295 | -0.21 (-2.47%) | 1,414,189 |
| 30 Sep 2022 | INR | 8.655 | 8.805 | 8.4 | 8.505 | 8.505 | 0.0 (0.0%) | 1,442,734 |
| 29 Sep 2022 | INR | 8.1 | 8.955 | 8.055 | 8.505 | 8.505 | +0.405 (+5.00%) | 1,681,360 |
| 28 Sep 2022 | INR | 8.355 | 8.355 | 7.8 | 8.1 | 8.1 | -0.255 (-3.05%) | 644,758 |
| 27 Sep 2022 | INR | 8.205 | 8.445 | 8.055 | 8.355 | 8.355 | +0.15 (+1.83%) | 1,564,239 |
| 26 Sep 2022 | INR | 8.4 | 8.445 | 7.995 | 8.205 | 8.205 | -0.24 (-2.84%) | 1,738,423 |
| 23 Sep 2022 | INR | 8.445 | 8.7 | 8.355 | 8.445 | 8.445 | 0.0 (0.0%) | 1,458,753 |
| 22 Sep 2022 | INR | 8.505 | 8.745 | 8.25 | 8.445 | 8.445 | -0.06 (-0.71%) | 1,650,522 |
| 21 Sep 2022 | INR | 8.595 | 8.805 | 7.245 | 8.505 | 8.505 | -0.24 (-2.74%) | 2,054,280 |
| 20 Sep 2022 | INR | 8.895 | 8.895 | 8.655 | 8.745 | 8.745 | +0.09 (+1.04%) | 1,273,816 |
| 19 Sep 2022 | INR | 8.85 | 8.895 | 8.505 | 8.655 | 8.655 | 0.0 (0.0%) | 2,058,037 |
| 16 Sep 2022 | INR | 8.955 | 8.955 | 8.505 | 8.655 | 8.655 | -0.3 (-3.35%) | 1,707,010 |
