| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 8.655 | 9.105 | 8.505 | 8.955 | 8.955 | +0.405 (+4.74%) | 2,656,053 |
| 14 Sep 2022 | INR | 8.745 | 8.85 | 8.445 | 8.55 | 8.55 | -0.345 (-3.88%) | 2,421,955 |
| 13 Sep 2022 | INR | 8.805 | 9.045 | 8.7 | 8.895 | 8.895 | +0.15 (+1.72%) | 2,259,352 |
| 12 Sep 2022 | INR | 9.405 | 9.405 | 8.505 | 8.745 | 8.745 | -0.45 (-4.89%) | 2,845,959 |
| 9 Sep 2022 | INR | 10.005 | 10.2 | 8.4 | 9.195 | 9.195 | -0.15 (-1.61%) | 6,229,786 |
| 8 Sep 2022 | INR | 9.3 | 9.945 | 8.745 | 9.345 | 9.345 | +0.945 (+11.25%) | 8,868,132 |
| 7 Sep 2022 | INR | 7.755 | 8.505 | 7.605 | 8.4 | 8.4 | +0.795 (+10.45%) | 4,381,444 |
| 6 Sep 2022 | INR | 7.545 | 7.755 | 7.5 | 7.605 | 7.605 | 0.0 (0.0%) | 1,961,929 |
| 5 Sep 2022 | INR | 7.5 | 7.755 | 7.305 | 7.605 | 7.605 | +0.255 (+3.47%) | 2,170,413 |
| 2 Sep 2022 | INR | 7.245 | 7.455 | 7.155 | 7.35 | 7.35 | +0.195 (+2.73%) | 1,303,251 |
| 1 Sep 2022 | INR | 7.305 | 7.545 | 7.095 | 7.155 | 7.155 | -0.195 (-2.65%) | 1,981,830 |
| 30 Aug 2022 | INR | 7.5 | 7.65 | 7.35 | 7.35 | 7.35 | -0.045 (-0.61%) | 1,950,733 |
| 29 Aug 2022 | INR | 6.495 | 7.455 | 6.495 | 7.395 | 7.395 | +0.09 (+1.23%) | 1,544,940 |
| 26 Aug 2022 | INR | 7.305 | 7.545 | 7.245 | 7.305 | 7.305 | +0.15 (+2.10%) | 2,384,185 |
| 25 Aug 2022 | INR | 7.005 | 7.2 | 7.005 | 7.155 | 7.155 | +0.21 (+3.02%) | 2,481,673 |
| 24 Aug 2022 | INR | 6.555 | 7.05 | 6.45 | 6.945 | 6.945 | +0.45 (+6.93%) | 2,373,678 |
| 23 Aug 2022 | INR | 6.405 | 6.75 | 6.15 | 6.495 | 6.495 | +0.045 (+0.70%) | 1,201,077 |
| 22 Aug 2022 | INR | 6.6 | 6.75 | 6.045 | 6.45 | 6.45 | -0.255 (-3.80%) | 1,360,608 |
| 19 Aug 2022 | INR | 7.005 | 7.005 | 6.645 | 6.705 | 6.705 | -0.09 (-1.32%) | 1,098,397 |
| 18 Aug 2022 | INR | 6.795 | 6.855 | 6.6 | 6.795 | 6.795 | +0.045 (+0.67%) | 1,512,051 |
| 17 Aug 2022 | INR | 6.75 | 6.945 | 6.705 | 6.75 | 6.75 | +0.045 (+0.67%) | 1,094,389 |
| 16 Aug 2022 | INR | 6.6 | 6.795 | 6.6 | 6.705 | 6.705 | +0.105 (+1.59%) | 1,064,907 |
| 12 Aug 2022 | INR | 6.945 | 7.05 | 5.595 | 6.6 | 6.6 | -0.405 (-5.78%) | 2,353,996 |
| 11 Aug 2022 | INR | 7.095 | 7.095 | 6.795 | 7.005 | 7.005 | +0.105 (+1.52%) | 1,511,698 |
| 10 Aug 2022 | INR | 6.945 | 7.2 | 6.795 | 6.9 | 6.9 | 0.0 (0.0%) | 1,361,805 |
| 8 Aug 2022 | INR | 6.9 | 7.005 | 6.705 | 6.9 | 6.9 | +0.105 (+1.55%) | 1,426,672 |
| 5 Aug 2022 | INR | 6.705 | 6.855 | 6.6 | 6.795 | 6.795 | +0.15 (+2.26%) | 1,925,866 |
| 4 Aug 2022 | INR | 6.645 | 6.75 | 6.555 | 6.645 | 6.645 | -0.06 (-0.89%) | 1,178,914 |
| 3 Aug 2022 | INR | 6.705 | 6.795 | 6.555 | 6.705 | 6.705 | +0.105 (+1.59%) | 1,707,952 |
| 2 Aug 2022 | INR | 6.495 | 6.645 | 6.3 | 6.6 | 6.6 | +0.105 (+1.62%) | 1,552,575 |
