| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 6.495 | 6.6 | 6.3 | 6.495 | 6.495 | -0.06 (-0.92%) | 1,264,462 |
| 29 Jul 2022 | INR | 6.645 | 6.795 | 6.45 | 6.555 | 6.555 | -0.045 (-0.68%) | 1,877,887 |
| 28 Jul 2022 | INR | 6.555 | 6.645 | 6.405 | 6.6 | 6.6 | +0.045 (+0.69%) | 1,304,071 |
| 27 Jul 2022 | INR | 6.75 | 6.9 | 6.495 | 6.555 | 6.555 | -0.3 (-4.38%) | 1,616,040 |
| 26 Jul 2022 | INR | 7.05 | 7.095 | 6.75 | 6.855 | 6.855 | -0.09 (-1.30%) | 1,462,294 |
| 25 Jul 2022 | INR | 6.795 | 7.05 | 6.795 | 6.945 | 6.945 | +0.195 (+2.89%) | 1,697,226 |
| 22 Jul 2022 | INR | 6.555 | 6.795 | 6.495 | 6.75 | 6.75 | +0.255 (+3.93%) | 2,356,375 |
| 21 Jul 2022 | INR | 6.15 | 6.495 | 6.105 | 6.495 | 6.495 | +0.39 (+6.39%) | 1,968,855 |
| 20 Jul 2022 | INR | 6.045 | 6.15 | 6 | 6.105 | 6.105 | +0.105 (+1.75%) | 1,191,213 |
| 19 Jul 2022 | INR | 6 | 6.15 | 5.955 | 6 | 6 | 0.0 (0.0%) | 1,010,230 |
| 18 Jul 2022 | INR | 5.745 | 6.105 | 5.745 | 6 | 6 | +0.195 (+3.36%) | 1,143,333 |
| 15 Jul 2022 | INR | 5.955 | 5.955 | 5.745 | 5.805 | 5.805 | 0.0 (0.0%) | 801,612 |
| 14 Jul 2022 | INR | 5.745 | 5.85 | 5.7 | 5.805 | 5.805 | 0.0 (0.0%) | 799,737 |
| 13 Jul 2022 | INR | 5.895 | 5.895 | 5.7 | 5.805 | 5.805 | -0.09 (-1.53%) | 416,949 |
| 12 Jul 2022 | INR | 6 | 6 | 5.7 | 5.895 | 5.895 | -0.06 (-1.01%) | 621,580 |
| 11 Jul 2022 | INR | 6.045 | 6.105 | 5.805 | 5.955 | 5.955 | -0.045 (-0.75%) | 695,643 |
| 8 Jul 2022 | INR | 5.85 | 6.105 | 5.85 | 6 | 6 | +0.255 (+4.44%) | 1,397,808 |
| 7 Jul 2022 | INR | 5.55 | 5.85 | 5.505 | 5.745 | 5.745 | +0.195 (+3.51%) | 1,361,058 |
| 6 Jul 2022 | INR | 5.445 | 5.655 | 5.4 | 5.55 | 5.55 | +0.045 (+0.82%) | 1,046,134 |
| 5 Jul 2022 | INR | 5.595 | 5.595 | 5.4 | 5.505 | 5.505 | -0.045 (-0.81%) | 1,266,682 |
| 4 Jul 2022 | INR | 5.55 | 5.655 | 5.445 | 5.55 | 5.55 | 0.0 (0.0%) | 817,095 |
| 1 Jul 2022 | INR | 5.655 | 5.7 | 5.355 | 5.55 | 5.55 | 0.0 (0.0%) | 1,378,380 |
| 30 Jun 2022 | INR | 5.445 | 5.7 | 5.445 | 5.55 | 5.55 | 0.0 (0.0%) | 736,591 |
| 29 Jun 2022 | INR | 5.505 | 5.7 | 5.295 | 5.55 | 5.55 | -0.045 (-0.80%) | 670,593 |
| 28 Jun 2022 | INR | 5.595 | 5.7 | 5.505 | 5.595 | 5.595 | -0.06 (-1.06%) | 922,005 |
| 27 Jun 2022 | INR | 5.445 | 5.745 | 5.295 | 5.655 | 5.655 | +0.255 (+4.72%) | 2,392,228 |
| 24 Jun 2022 | INR | 5.4 | 5.445 | 5.205 | 5.4 | 5.4 | +0.105 (+1.98%) | 609,069 |
| 23 Jun 2022 | INR | 5.355 | 5.4 | 5.205 | 5.295 | 5.295 | +0.09 (+1.73%) | 508,798 |
| 22 Jun 2022 | INR | 5.4 | 5.4 | 5.145 | 5.205 | 5.205 | -0.09 (-1.70%) | 425,160 |
| 21 Jun 2022 | INR | 5.25 | 5.4 | 4.905 | 5.295 | 5.295 | +0.195 (+3.82%) | 668,404 |
