| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 5.295 | 5.355 | 4.755 | 5.1 | 5.1 | -0.045 (-0.87%) | 1,729,702 |
| 17 Jun 2022 | INR | 5.205 | 5.355 | 5.1 | 5.145 | 5.145 | -0.15 (-2.83%) | 443,314 |
| 16 Jun 2022 | INR | 5.55 | 5.55 | 5.205 | 5.295 | 5.295 | -0.06 (-1.12%) | 916,249 |
| 15 Jun 2022 | INR | 5.55 | 5.55 | 5.25 | 5.355 | 5.355 | -0.15 (-2.72%) | 926,841 |
| 14 Jun 2022 | INR | 5.355 | 5.595 | 5.295 | 5.505 | 5.505 | +0.15 (+2.80%) | 1,595,713 |
| 13 Jun 2022 | INR | 5.445 | 5.505 | 5.205 | 5.355 | 5.355 | -0.15 (-2.72%) | 1,032,793 |
| 10 Jun 2022 | INR | 5.4 | 5.55 | 5.355 | 5.505 | 5.505 | +0.105 (+1.94%) | 385,692 |
| 9 Jun 2022 | INR | 5.655 | 5.7 | 5.355 | 5.4 | 5.4 | -0.195 (-3.49%) | 986,167 |
| 8 Jun 2022 | INR | 5.4 | 5.805 | 5.355 | 5.595 | 5.595 | +0.195 (+3.61%) | 837,661 |
| 7 Jun 2022 | INR | 5.505 | 5.745 | 5.295 | 5.4 | 5.4 | -0.045 (-0.83%) | 1,097,634 |
| 6 Jun 2022 | INR | 5.595 | 5.7 | 5.4 | 5.445 | 5.445 | -0.15 (-2.68%) | 751,182 |
| 3 Jun 2022 | INR | 5.595 | 5.655 | 5.505 | 5.595 | 5.595 | +0.09 (+1.63%) | 1,380,432 |
| 2 Jun 2022 | INR | 5.445 | 5.55 | 5.4 | 5.505 | 5.505 | +0.06 (+1.10%) | 791,149 |
| 1 Jun 2022 | INR | 5.505 | 5.55 | 5.355 | 5.445 | 5.445 | +0.045 (+0.83%) | 883,252 |
| 31 May 2022 | INR | 5.4 | 5.595 | 5.295 | 5.4 | 5.4 | 0.0 (0.0%) | 887,823 |
| 30 May 2022 | INR | 5.355 | 5.445 | 5.25 | 5.4 | 5.4 | +0.15 (+2.86%) | 1,063,879 |
| 27 May 2022 | INR | 5.295 | 5.445 | 4.995 | 5.25 | 5.25 | +0.045 (+0.86%) | 3,442,981 |
| 26 May 2022 | INR | 5.145 | 5.25 | 4.95 | 5.205 | 5.205 | +0.06 (+1.17%) | 1,150,924 |
| 25 May 2022 | INR | 5.295 | 5.295 | 5.1 | 5.145 | 5.145 | -0.105 (-2%) | 821,214 |
| 24 May 2022 | INR | 5.4 | 5.505 | 5.145 | 5.25 | 5.25 | -0.15 (-2.78%) | 1,387,489 |
| 23 May 2022 | INR | 5.7 | 5.7 | 5.355 | 5.4 | 5.4 | -0.195 (-3.49%) | 1,345,501 |
| 20 May 2022 | INR | 5.4 | 5.7 | 5.295 | 5.595 | 5.595 | +0.15 (+2.75%) | 2,405,637 |
| 19 May 2022 | INR | 5.505 | 5.595 | 5.445 | 5.445 | 5.445 | -0.255 (-4.47%) | 1,382,155 |
| 18 May 2022 | INR | 5.85 | 5.955 | 5.7 | 5.7 | 5.7 | -0.255 (-4.28%) | 3,116,127 |
| 17 May 2022 | INR | 6.045 | 6.105 | 5.805 | 5.955 | 5.955 | +0.06 (+1.02%) | 1,122,298 |
| 16 May 2022 | INR | 5.805 | 5.895 | 5.655 | 5.895 | 5.895 | +0.24 (+4.24%) | 781,095 |
| 13 May 2022 | INR | 5.295 | 5.745 | 5.295 | 5.655 | 5.655 | +0.15 (+2.72%) | 1,462,773 |
| 12 May 2022 | INR | 5.595 | 5.7 | 5.505 | 5.505 | 5.505 | -0.24 (-4.18%) | 1,947,001 |
| 11 May 2022 | INR | 6.045 | 6.255 | 5.7 | 5.745 | 5.745 | -0.255 (-4.25%) | 2,082,451 |
| 10 May 2022 | INR | 5.85 | 6 | 5.7 | 6 | 6 | +0.255 (+4.44%) | 1,230,958 |
