| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 5.895 | 5.955 | 5.7 | 5.745 | 5.745 | -0.21 (-3.53%) | 1,591,770 |
| 6 May 2022 | INR | 6.045 | 6.105 | 5.895 | 5.955 | 5.955 | -0.15 (-2.46%) | 1,049,617 |
| 5 May 2022 | INR | 6.3 | 6.345 | 6.045 | 6.105 | 6.105 | -0.09 (-1.45%) | 1,086,342 |
| 4 May 2022 | INR | 6.045 | 6.345 | 6 | 6.195 | 6.195 | +0.15 (+2.48%) | 2,698,305 |
| 2 May 2022 | INR | 6.105 | 6.3 | 5.955 | 6.045 | 6.045 | -0.21 (-3.36%) | 1,620,676 |
| 29 Apr 2022 | INR | 6.645 | 6.645 | 6.255 | 6.255 | 6.255 | -0.3 (-4.58%) | 2,566,245 |
| 28 Apr 2022 | INR | 6.705 | 6.795 | 6.405 | 6.555 | 6.555 | -0.09 (-1.35%) | 1,655,911 |
| 27 Apr 2022 | INR | 6.645 | 6.795 | 6.495 | 6.645 | 6.645 | -0.105 (-1.56%) | 1,965,256 |
| 26 Apr 2022 | INR | 7.155 | 7.245 | 6.645 | 6.75 | 6.75 | -0.255 (-3.64%) | 2,243,886 |
| 25 Apr 2022 | INR | 7.35 | 7.35 | 7.005 | 7.005 | 7.005 | -0.345 (-4.69%) | 3,291,321 |
| 22 Apr 2022 | INR | 7.155 | 7.35 | 7.05 | 7.35 | 7.35 | +0.345 (+4.93%) | 5,535,973 |
| 21 Apr 2022 | INR | 6.495 | 7.005 | 6.405 | 7.005 | 7.005 | +0.3 (+4.47%) | 5,624,739 |
| 20 Apr 2022 | INR | 6.9 | 7.005 | 6.705 | 6.705 | 6.705 | -0.345 (-4.89%) | 1,995,288 |
| 19 Apr 2022 | INR | 7.395 | 7.755 | 7.05 | 7.05 | 7.05 | -0.345 (-4.67%) | 3,818,095 |
| 18 Apr 2022 | INR | 7.905 | 8.1 | 7.395 | 7.395 | 7.395 | -0.36 (-4.64%) | 10,379,968 |
| 13 Apr 2022 | INR | 7.395 | 7.755 | 7.245 | 7.755 | 7.755 | +0.705 (+10%) | 5,724,520 |
| 12 Apr 2022 | INR | 6.6 | 7.05 | 6.495 | 7.05 | 7.05 | +0.6 (+9.30%) | 5,371,300 |
| 11 Apr 2022 | INR | 6.405 | 6.495 | 6.3 | 6.45 | 6.45 | +0.195 (+3.12%) | 2,365,864 |
| 8 Apr 2022 | INR | 6.255 | 6.45 | 6.15 | 6.255 | 6.255 | +0.105 (+1.71%) | 2,126,794 |
| 7 Apr 2022 | INR | 6 | 6.495 | 5.805 | 6.15 | 6.15 | +0.15 (+2.50%) | 2,946,363 |
| 6 Apr 2022 | INR | 6.405 | 6.405 | 6 | 6 | 6 | -0.3 (-4.76%) | 5,010,337 |
| 5 Apr 2022 | INR | 6.3 | 6.3 | 6.045 | 6.3 | 6.3 | +0.3 (+5%) | 4,857,159 |
| 4 Apr 2022 | INR | 5.955 | 6 | 5.895 | 6 | 6 | +0.255 (+4.44%) | 1,397,200 |
| 1 Apr 2022 | INR | 5.4 | 5.745 | 5.295 | 5.745 | 5.745 | +0.24 (+4.36%) | 4,761,037 |
| 31 Mar 2022 | INR | 5.55 | 5.655 | 5.505 | 5.505 | 5.505 | -0.24 (-4.18%) | 1,645,266 |
| 30 Mar 2022 | INR | 5.745 | 6.195 | 5.745 | 5.745 | 5.745 | -0.3 (-4.96%) | 6,318,162 |
| 29 Mar 2022 | INR | 6.495 | 6.495 | 6.045 | 6.045 | 6.045 | -0.3 (-4.73%) | 1,730,718 |
| 28 Mar 2022 | INR | 6.405 | 6.405 | 5.805 | 6.345 | 6.345 | +0.24 (+3.93%) | 10,165,342 |
| 25 Mar 2022 | INR | 6.105 | 6.105 | 6.105 | 6.105 | 6.105 | +0.255 (+4.36%) | 193,074 |
| 24 Mar 2022 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.255 (+4.56%) | 348,552 |
