| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 5.595 | 5.595 | 5.595 | 5.595 | 5.595 | +0.24 (+4.48%) | 241,684 |
| 22 Mar 2022 | INR | 5.355 | 5.355 | 5.355 | 5.355 | 5.355 | +0.255 (+5.00%) | 482,914 |
| 21 Mar 2022 | INR | 5.1 | 5.1 | 5.055 | 5.1 | 5.1 | +0.195 (+3.98%) | 2,146,668 |
| 17 Mar 2022 | INR | 5.1 | 5.1 | 4.755 | 4.905 | 4.905 | 0.0 (0.0%) | 2,666,646 |
| 16 Mar 2022 | INR | 4.545 | 4.95 | 4.545 | 4.905 | 4.905 | +0.15 (+3.15%) | 6,847,980 |
| 15 Mar 2022 | INR | 4.755 | 4.755 | 4.755 | 4.755 | 4.755 | -0.24 (-4.80%) | 834,879 |
| 14 Mar 2022 | INR | 4.995 | 4.995 | 4.995 | 4.995 | 4.995 | -0.255 (-4.86%) | 1,088,905 |
| 11 Mar 2022 | INR | 5.25 | 5.745 | 5.25 | 5.25 | 5.25 | -0.255 (-4.63%) | 7,293,693 |
| 10 Mar 2022 | INR | 5.505 | 5.505 | 5.505 | 5.505 | 5.505 | -0.24 (-4.18%) | 514,765 |
| 9 Mar 2022 | INR | 5.745 | 5.745 | 5.745 | 5.745 | 5.745 | -0.3 (-4.96%) | 578,739 |
| 8 Mar 2022 | INR | 6.045 | 6.045 | 6.045 | 6.045 | 6.045 | -0.3 (-4.73%) | 257,358 |
| 7 Mar 2022 | INR | 6.345 | 6.345 | 6.345 | 6.345 | 6.345 | -0.3 (-4.51%) | 403,027 |
| 4 Mar 2022 | INR | 6.645 | 6.645 | 6.645 | 6.645 | 6.645 | -0.3 (-4.32%) | 1,437,019 |
| 3 Mar 2022 | INR | 7.095 | 7.155 | 6.795 | 6.945 | 6.945 | -0.21 (-2.94%) | 2,839,351 |
| 2 Mar 2022 | INR | 6.645 | 7.2 | 6.645 | 7.155 | 7.155 | +0.15 (+2.14%) | 1,480,816 |
| 28 Feb 2022 | INR | 7.005 | 7.35 | 7.005 | 7.005 | 7.005 | -0.345 (-4.69%) | 395,224 |
| 25 Feb 2022 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.345 (-4.48%) | 421,423 |
| 24 Feb 2022 | INR | 7.695 | 7.695 | 7.695 | 7.695 | 7.695 | -0.405 (-5%) | 620,982 |
| 23 Feb 2022 | INR | 8.1 | 8.1 | 7.995 | 8.1 | 8.1 | +0.345 (+4.45%) | 3,349,197 |
| 22 Feb 2022 | INR | 7.755 | 7.755 | 7.755 | 7.755 | 7.755 | +4.065 (+110.16%) | 64,029 |
| 22 Feb 2022 |
|
|||||||
| 21 Feb 2022 | INR | 76.5 | 76.5 | 71.25 | 73.8 | 3.69 | -1.2 (-1.60%) | 7,375,500 |
| 18 Feb 2022 | INR | 75 | 75.45 | 73.5 | 75 | 3.75 | +1.65 (+2.25%) | 3,730,650 |
| 17 Feb 2022 | INR | 73.5 | 73.5 | 71.55 | 73.35 | 3.6675 | +3.45 (+4.94%) | 5,930,220 |
| 16 Feb 2022 | INR | 63.3 | 69.9 | 63.3 | 69.9 | 3.495 | +3.3 (+4.95%) | 2,685,780 |
| 15 Feb 2022 | INR | 67.5 | 68.55 | 66.6 | 66.6 | 3.33 | -3.6 (-5.13%) | 1,129,740 |
| 14 Feb 2022 | INR | 73.95 | 73.95 | 70.2 | 70.2 | 3.51 | -3.6 (-4.88%) | 1,617,060 |
| 11 Feb 2022 | INR | 78.45 | 79.95 | 73.35 | 73.8 | 3.69 | -3.3 (-4.28%) | 3,273,690 |
| 10 Feb 2022 | INR | 80.55 | 80.55 | 76.05 | 77.1 | 3.855 | -2.85 (-3.56%) | 1,715,640 |
| 9 Feb 2022 | INR | 82.35 | 82.5 | 78.3 | 79.95 | 3.9975 | -2.4 (-2.91%) | 2,467,800 |
| 8 Feb 2022 | INR | 83.25 | 84.9 | 82.05 | 82.35 | 4.1175 | +0.6 (+0.73%) | 2,903,190 |
