| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 21.255 | 21.495 | 21 | 21.105 | 21.105 | +0.06 (+0.29%) | 340,707 |
| 7 Jun 2023 | INR | 21.75 | 21.945 | 20.745 | 21.045 | 21.045 | -0.705 (-3.24%) | 622,387 |
| 6 Jun 2023 | INR | 21.405 | 22.905 | 21.255 | 21.75 | 21.75 | +0.795 (+3.79%) | 4,812,957 |
| 5 Jun 2023 | INR | 20.55 | 21.195 | 20.55 | 20.955 | 20.955 | +0.06 (+0.29%) | 1,435,230 |
| 2 Jun 2023 | INR | 21.045 | 21.255 | 20.595 | 20.895 | 20.895 | 0.0 (0.0%) | 1,351,242 |
| 1 Jun 2023 | INR | 20.7 | 21.345 | 20.355 | 20.895 | 20.895 | +0.345 (+1.68%) | 1,513,839 |
| 31 May 2023 | INR | 21.195 | 21.195 | 20.4 | 20.55 | 20.55 | -0.555 (-2.63%) | 1,811,950 |
| 30 May 2023 | INR | 21.045 | 21.45 | 20.7 | 21.105 | 21.105 | +0.15 (+0.72%) | 1,810,284 |
| 29 May 2023 | INR | 21.195 | 21.945 | 20.505 | 20.955 | 20.955 | -0.045 (-0.21%) | 1,600,510 |
| 26 May 2023 | INR | 20.745 | 21.345 | 19.65 | 21 | 21 | +0.255 (+1.23%) | 1,689,253 |
| 25 May 2023 | INR | 21.3 | 21.705 | 20.505 | 20.745 | 20.745 | -0.405 (-1.91%) | 1,920,570 |
| 24 May 2023 | INR | 21.945 | 22.2 | 21 | 21.15 | 21.15 | -0.75 (-3.42%) | 1,113,766 |
| 23 May 2023 | INR | 21.855 | 22.245 | 21.855 | 21.9 | 21.9 | +0.045 (+0.21%) | 2,844,015 |
| 22 May 2023 | INR | 22.695 | 22.755 | 21.795 | 21.855 | 21.855 | -0.6 (-2.67%) | 4,149,843 |
| 19 May 2023 | INR | 22.095 | 22.605 | 21.795 | 22.455 | 22.455 | +0.705 (+3.24%) | 4,383,879 |
| 18 May 2023 | INR | 22.995 | 22.995 | 21.495 | 21.75 | 21.75 | -1.545 (-6.63%) | 6,285,265 |
| 17 May 2023 | INR | 23.505 | 23.85 | 23.1 | 23.295 | 23.295 | +0.09 (+0.39%) | 5,373,237 |
| 16 May 2023 | INR | 22.95 | 23.805 | 22.8 | 23.205 | 23.205 | +0.51 (+2.25%) | 6,169,102 |
| 15 May 2023 | INR | 23.295 | 23.7 | 22.155 | 22.695 | 22.695 | -0.255 (-1.11%) | 7,449,247 |
| 12 May 2023 | INR | 21.195 | 23.1 | 20.805 | 22.95 | 22.95 | +1.695 (+7.97%) | 8,009,881 |
| 11 May 2023 | INR | 20.55 | 21.405 | 20.4 | 21.255 | 21.255 | +0.51 (+2.46%) | 5,366,376 |
| 10 May 2023 | INR | 21.6 | 21.6 | 20.55 | 20.745 | 20.745 | -0.705 (-3.29%) | 4,772,083 |
| 9 May 2023 | INR | 21.945 | 21.945 | 21 | 21.45 | 21.45 | -0.3 (-1.38%) | 4,180,480 |
| 8 May 2023 | INR | 21.495 | 21.9 | 21.105 | 21.75 | 21.75 | +0.405 (+1.90%) | 4,926,970 |
| 5 May 2023 | INR | 21.9 | 22.245 | 20.955 | 21.345 | 21.345 | -0.36 (-1.66%) | 5,290,285 |
| 4 May 2023 | INR | 21.45 | 21.945 | 20.895 | 21.705 | 21.705 | +0.66 (+3.14%) | 5,899,863 |
| 3 May 2023 | INR | 20.805 | 21.15 | 20.505 | 21.045 | 21.045 | +0.3 (+1.45%) | 4,464,381 |
| 2 May 2023 | INR | 20.805 | 21.045 | 19.005 | 20.745 | 20.745 | +0.15 (+0.73%) | 5,951,778 |
| 28 Apr 2023 | INR | 21.405 | 21.405 | 20.1 | 20.595 | 20.595 | -0.51 (-2.42%) | 5,941,407 |
| 27 Apr 2023 | INR | 20.895 | 21.405 | 20.595 | 21.105 | 21.105 | +0.36 (+1.74%) | 4,835,545 |
