| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 20.745 | 21.6 | 20.55 | 20.745 | 20.745 | +0.15 (+0.73%) | 5,843,161 |
| 25 Apr 2023 | INR | 21.45 | 21.495 | 20.1 | 20.595 | 20.595 | -0.06 (-0.29%) | 7,533,264 |
| 24 Apr 2023 | INR | 20.295 | 21.045 | 19.845 | 20.655 | 20.655 | +0.81 (+4.08%) | 6,292,339 |
| 21 Apr 2023 | INR | 19.005 | 20.4 | 19.005 | 19.845 | 19.845 | +0.9 (+4.75%) | 7,937,511 |
| 20 Apr 2023 | INR | 18.555 | 19.35 | 18.555 | 18.945 | 18.945 | +0.45 (+2.43%) | 4,414,662 |
| 19 Apr 2023 | INR | 18.75 | 18.9 | 18.3 | 18.495 | 18.495 | -0.15 (-0.80%) | 4,197,322 |
| 18 Apr 2023 | INR | 18.3 | 19.2 | 18.045 | 18.645 | 18.645 | +0.495 (+2.73%) | 4,963,140 |
| 17 Apr 2023 | INR | 18.105 | 18.3 | 18 | 18.15 | 18.15 | -0.045 (-0.25%) | 2,524,800 |
| 13 Apr 2023 | INR | 18.345 | 18.405 | 17.955 | 18.195 | 18.195 | -0.15 (-0.82%) | 3,499,713 |
| 12 Apr 2023 | INR | 18.45 | 18.495 | 18.195 | 18.345 | 18.345 | -0.06 (-0.33%) | 3,707,409 |
| 11 Apr 2023 | INR | 18.345 | 18.45 | 18.045 | 18.405 | 18.405 | +0.21 (+1.15%) | 3,585,007 |
| 10 Apr 2023 | INR | 18.3 | 18.495 | 17.595 | 18.195 | 18.195 | -0.105 (-0.57%) | 3,168,160 |
| 6 Apr 2023 | INR | 18.255 | 18.45 | 17.4 | 18.3 | 18.3 | +0.045 (+0.25%) | 3,933,420 |
| 5 Apr 2023 | INR | 18.405 | 18.405 | 18 | 18.255 | 18.255 | 0.0 (0.0%) | 3,852,663 |
| 3 Apr 2023 | INR | 18.645 | 18.795 | 18.15 | 18.255 | 18.255 | -0.09 (-0.49%) | 3,465,400 |
| 31 Mar 2023 | INR | 18.255 | 18.6 | 17.805 | 18.345 | 18.345 | +0.09 (+0.49%) | 3,886,696 |
| 29 Mar 2023 | INR | 18.195 | 18.405 | 17.955 | 18.255 | 18.255 | 0.0 (0.0%) | 4,170,751 |
| 28 Mar 2023 | INR | 18.255 | 18.45 | 17.655 | 18.255 | 18.255 | +0.15 (+0.83%) | 3,562,357 |
| 27 Mar 2023 | INR | 18.405 | 18.645 | 17.505 | 18.105 | 18.105 | +0.105 (+0.58%) | 3,168,702 |
| 24 Mar 2023 | INR | 17.295 | 18.045 | 17.055 | 18 | 18 | +0.795 (+4.62%) | 5,560,111 |
| 23 Mar 2023 | INR | 17.1 | 17.295 | 16.905 | 17.205 | 17.205 | +0.105 (+0.61%) | 3,795,904 |
| 22 Mar 2023 | INR | 16.995 | 17.145 | 16.5 | 17.1 | 17.1 | +0.555 (+3.35%) | 4,054,852 |
| 21 Mar 2023 | INR | 17.25 | 17.355 | 16.305 | 16.545 | 16.545 | -0.51 (-2.99%) | 2,684,725 |
| 20 Mar 2023 | INR | 17.955 | 17.955 | 16.95 | 17.055 | 17.055 | -0.09 (-0.52%) | 3,387,118 |
| 17 Mar 2023 | INR | 16.905 | 17.505 | 16.845 | 17.145 | 17.145 | +0.345 (+2.05%) | 4,280,655 |
| 16 Mar 2023 | INR | 16.65 | 16.995 | 16.155 | 16.8 | 16.8 | +0.255 (+1.54%) | 3,745,569 |
| 15 Mar 2023 | INR | 16.35 | 16.65 | 16.2 | 16.545 | 16.545 | +0.3 (+1.85%) | 3,595,309 |
| 14 Mar 2023 | INR | 16.5 | 16.8 | 16.155 | 16.245 | 16.245 | +0.09 (+0.56%) | 4,603,377 |
| 13 Mar 2023 | INR | 15.345 | 16.155 | 15.3 | 16.155 | 16.155 | +0.75 (+4.87%) | 4,977,705 |
| 10 Mar 2023 | INR | 15.6 | 15.6 | 15.255 | 15.405 | 15.405 | -0.15 (-0.96%) | 3,224,539 |
