| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 0.1575 | 0.1775 | 0.155 | 0.155 | 0.155 | -0.043 (-21.72%) | 2,153 |
| 26 Sep 2024 | USD | 0.2 | 0.2 | 0.145 | 0.198 | 0.198 | -0.002 (-1%) | 12,202 |
| 25 Sep 2024 | USD | 0.151 | 0.2 | 0.13 | 0.2 | 0.2 | -0.01 (-4.76%) | 24,005 |
| 24 Sep 2024 | USD | 0.235 | 0.235 | 0.19 | 0.21 | 0.21 | -0.025 (-10.64%) | 2,629 |
| 23 Sep 2024 | USD | 0.1502 | 0.2399 | 0.15 | 0.235 | 0.235 | +0.085 (+56.67%) | 34,214 |
| 20 Sep 2024 | USD | 0.15 | 0.185 | 0.15 | 0.15 | 0.15 | +0.049 (+48.22%) | 93,819 |
| 19 Sep 2024 | USD | 0.14 | 0.14 | 0.099 | 0.1012 | 0.1012 | -0.017 (-14.16%) | 15,934 |
| 18 Sep 2024 | USD | 0.1099 | 0.118 | 0.0926 | 0.1179 | 0.1179 | -0.002 (-1.75%) | 10,509 |
| 13 Sep 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.19%) | 0 |
| 12 Sep 2024 | USD | 0.0999 | 0.11 | 0.0999 | 0.1099 | 0.1099 | +0.034 (+44.42%) | 9,541 |
| 10 Sep 2024 | USD | 0.1 | 0.1 | 0.076 | 0.0761 | 0.0761 | -0.024 (-23.90%) | 1,448 |
| 9 Sep 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 863 |
| 6 Sep 2024 | USD | 0.1199 | 0.1199 | 0.09 | 0.09 | 0.09 | -0.009 (-8.81%) | 4,707 |
| 5 Sep 2024 | USD | 0.0951 | 0.1 | 0.0951 | 0.0987 | 0.0987 | +0.004 (+3.79%) | 2,249 |
| 3 Sep 2024 | USD | 0.1 | 0.1008 | 0.0951 | 0.0951 | 0.0951 | -0.005 (-4.90%) | 3,197 |
| 30 Aug 2024 | USD | 0.13 | 0.13 | 0.0902 | 0.1 | 0.1 | +0 (+0.10%) | 3,379 |
| 29 Aug 2024 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | +0.003 (+2.67%) | 100 |
| 28 Aug 2024 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | -0.003 (-2.70%) | 1,584 |
| 27 Aug 2024 | USD | 0.0901 | 0.1 | 0.09 | 0.1 | 0.1 | +0 (+0.10%) | 1,501 |
| 26 Aug 2024 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | +0.02 (+24.72%) | 200 |
| 23 Aug 2024 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
| 22 Aug 2024 | USD | 0.11 | 0.11 | 0.0801 | 0.0801 | 0.0801 | -0.02 (-19.90%) | 0 |
| 21 Aug 2024 | USD | 0.1299 | 0.1299 | 0.085 | 0.1 | 0.1 | -0.005 (-4.76%) | 5,444 |
| 20 Aug 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 8 |
| 19 Aug 2024 | USD | 0.1194 | 0.1195 | 0.104 | 0.105 | 0.105 | -0.015 (-12.43%) | 10,378 |
| 16 Aug 2024 | USD | 0.135 | 0.135 | 0.1199 | 0.1199 | 0.1199 | +0.025 (+26.21%) | 610 |
| 15 Aug 2024 | USD | 0.1249 | 0.1249 | 0.095 | 0.095 | 0.095 | -0.035 (-26.81%) | 1,970 |
| 14 Aug 2024 | USD | 0.1299 | 0.1299 | 0.0777 | 0.1298 | 0.1298 | +0.032 (+32.58%) | 21,154 |
| 13 Aug 2024 | USD | 0.098 | 0.098 | 0.0979 | 0.0979 | 0.0979 | +0.023 (+30.53%) | 200 |
| 12 Aug 2024 | USD | 0.09 | 0.14 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 29,354 |
