Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 0.2605 | 0.2799 | 0.25 | 0.26 | 0.26 | -0.001 (-0.19%) | 0 |
24 Aug 2023 | USD | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.0 (0.0%) | 10 |
23 Aug 2023 | USD | 0.2799 | 0.28 | 0.2605 | 0.2605 | 0.2605 | -0.06 (-18.62%) | 15,363 |
22 Aug 2023 | USD | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | +0.06 (+23.07%) | 200 |
21 Aug 2023 | USD | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0.0 (0.0%) | 16 |
18 Aug 2023 | USD | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | -0.028 (-9.81%) | 16 |
17 Aug 2023 | USD | 0.261 | 0.2884 | 0.261 | 0.2884 | 0.2884 | +0.027 (+10.50%) | 503 |
16 Aug 2023 | USD | 0.29 | 0.29 | 0.261 | 0.261 | 0.261 | -0.034 (-11.50%) | 2,127 |
15 Aug 2023 | USD | 0.2707 | 0.295 | 0.2707 | 0.2949 | 0.2949 | -0.015 (-4.87%) | 3,198 |
14 Aug 2023 | USD | 0.3101 | 0.3101 | 0.2739 | 0.31 | 0.31 | -0.04 (-11.38%) | 8,348 |
11 Aug 2023 | USD | 0.3499 | 0.3499 | 0.3056 | 0.3498 | 0.3498 | -0 (-0.03%) | 5,396 |
10 Aug 2023 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.34 | 0.35 | 0.34 | 0.3499 | 0.3499 | +0.023 (+6.90%) | 1,500 |
8 Aug 2023 | USD | 0.313 | 0.3721 | 0.31 | 0.3273 | 0.3273 | -0.031 (-8.75%) | 6,747 |
7 Aug 2023 | USD | 0.315 | 0.3597 | 0.31 | 0.3587 | 0.3587 | +0.024 (+7.04%) | 3,939 |
4 Aug 2023 | USD | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.33 | 0.3351 | 0.31 | 0.3351 | 0.3351 | -0.01 (-2.81%) | 3,515 |
2 Aug 2023 | USD | 0.3549 | 0.3549 | 0.3101 | 0.3448 | 0.3448 | +0.015 (+4.48%) | 10,645 |
1 Aug 2023 | USD | 0.3399 | 0.3399 | 0.3101 | 0.33 | 0.33 | -0.075 (-18.56%) | 11,930 |
31 Jul 2023 | USD | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | +0.048 (+13.50%) | 135 |
28 Jul 2023 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 (0.0%) | 10 |
27 Jul 2023 | USD | 0.385 | 0.385 | 0.357 | 0.357 | 0.357 | +0.047 (+15.16%) | 10 |
26 Jul 2023 | USD | 0.32 | 0.3673 | 0.31 | 0.31 | 0.31 | -0.115 (-27.06%) | 28,690 |
25 Jul 2023 | USD | 0.4059 | 0.445 | 0.3959 | 0.425 | 0.425 | -0.036 (-7.85%) | 703 |
24 Jul 2023 | USD | 0.4612 | 0.4612 | 0.4612 | 0.4612 | 0.4612 | +0.151 (+48.77%) | 156 |
21 Jul 2023 | USD | 0.388 | 0.3889 | 0.31 | 0.31 | 0.31 | -0.05 (-13.89%) | 1,338 |
20 Jul 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,218 |
19 Jul 2023 | USD | 0.35 | 0.4265 | 0.35 | 0.36 | 0.36 | +0.04 (+12.50%) | 5,111 |
18 Jul 2023 | USD | 0.3447 | 0.3866 | 0.31 | 0.32 | 0.32 | -0.05 (-13.51%) | 22,590 |
17 Jul 2023 | USD | 0.4 | 0.4 | 0.365 | 0.37 | 0.37 | -0.059 (-13.83%) | 6,866 |