Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 0.4294 | -0.071 (-14.12%) | 154 |
13 Jul 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.05 (+11.11%) | 319 |
11 Jul 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 10 |
10 Jul 2023 | USD | 0.55 | 0.55 | 0.4 | 0.45 | 0.45 | -0.018 (-3.83%) | 10,793 |
7 Jul 2023 | USD | 0.5295 | 0.5361 | 0.45 | 0.4679 | 0.4679 | +0.019 (+4.16%) | 14,419 |
6 Jul 2023 | USD | 0.445 | 0.4939 | 0.425 | 0.4492 | 0.4492 | -0.001 (-0.18%) | 37,643 |
5 Jul 2023 | USD | 0.481 | 0.51 | 0.45 | 0.45 | 0.45 | +0.004 (+0.90%) | 1,475 |
3 Jul 2023 | USD | 0.466 | 0.489 | 0.446 | 0.446 | 0.446 | +0.068 (+17.96%) | 1,317 |
30 Jun 2023 | USD | 0.75 | 0.76 | 0.362 | 0.3781 | 0.3781 | -0.053 (-12.27%) | 5,656 |
29 Jun 2023 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | 0.0 (0.0%) | 5 |
28 Jun 2023 | USD | 0.43 | 0.5099 | 0.43 | 0.431 | 0.431 | -0.009 (-2.07%) | 7,444 |
27 Jun 2023 | USD | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 0.0 (0.0%) | 3 |
26 Jun 2023 | USD | 0.4494 | 0.76 | 0.4 | 0.4401 | 0.4401 | -0.03 (-6.38%) | 55,533 |
23 Jun 2023 | USD | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.3621 | 0.4701 | 0.3585 | 0.4701 | 0.4701 | +0.08 (+20.51%) | 0 |
21 Jun 2023 | USD | 0.47 | 0.47 | 0.37 | 0.3901 | 0.3901 | -0.06 (-13.31%) | 2,306 |
20 Jun 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.08 (+21.62%) | 206 |
16 Jun 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.3426 | 0.4156 | 0.3426 | 0.37 | 0.37 | -0.13 (-26%) | 0 |
14 Jun 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.077 (+18.09%) | 457 |
12 Jun 2023 | USD | 0.4234 | 0.4234 | 0.4234 | 0.4234 | 0.4234 | 0.0 (0.0%) | 98 |
9 Jun 2023 | USD | 0.47 | 0.47 | 0.4234 | 0.4234 | 0.4234 | -0.017 (-3.77%) | 98 |
8 Jun 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 2 |
7 Jun 2023 | USD | 0.5989 | 0.6 | 0.44 | 0.44 | 0.44 | -0.2 (-31.24%) | 2,424 |
6 Jun 2023 | USD | 0.7662 | 0.7662 | 0.5005 | 0.6399 | 0.6399 | -0.04 (-5.90%) | 42,515 |
5 Jun 2023 | USD | 0.3201 | 0.68 | 0.3201 | 0.68 | 0.68 | +0.302 (+79.85%) | 33,221 |
2 Jun 2023 | USD | 0.3302 | 0.3781 | 0.3101 | 0.3781 | 0.3781 | +0.048 (+14.54%) | 2,417 |
1 Jun 2023 | USD | 0.33 | 0.3301 | 0.33 | 0.3301 | 0.3301 | +0.02 (+6.48%) | 739 |