Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 100 |
30 May 2023 | USD | 0.3645 | 0.384 | 0.31 | 0.31 | 0.31 | -0.061 (-16.37%) | 4,616 |
26 May 2023 | USD | 0.37 | 0.3707 | 0.37 | 0.3707 | 0.3707 | +0.047 (+14.59%) | 285 |
25 May 2023 | USD | 0.4 | 0.4 | 0.3235 | 0.3235 | 0.3235 | -0.104 (-24.27%) | 94,373 |
24 May 2023 | USD | 0.401 | 0.4272 | 0.3197 | 0.4272 | 0.4272 | +0.026 (+6.53%) | 6,359 |
23 May 2023 | USD | 0.3401 | 0.44 | 0.3401 | 0.401 | 0.401 | -0.009 (-2.22%) | 1,327 |
22 May 2023 | USD | 0.4097 | 0.55 | 0.4078 | 0.4101 | 0.4101 | +0 (+0.02%) | 19,058 |
19 May 2023 | USD | 0.385 | 0.4399 | 0.3381 | 0.41 | 0.41 | -0.03 (-6.80%) | 14,064 |
18 May 2023 | USD | 0.3891 | 0.47 | 0.3601 | 0.4399 | 0.4399 | +0.02 (+4.76%) | 11,803 |
17 May 2023 | USD | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | -0 (-0.02%) | 2,698 |
16 May 2023 | USD | 0.5 | 0.5 | 0.384 | 0.42 | 0.42 | -0.08 (-16%) | 3,103 |
15 May 2023 | USD | 0.3404 | 0.5 | 0.3404 | 0.5 | 0.5 | -0.101 (-16.74%) | 200 |
12 May 2023 | USD | 0.7 | 0.7499 | 0.43 | 0.6005 | 0.6005 | -0.009 (-1.56%) | 14,900 |
11 May 2023 | USD | 0.52 | 1.28 | 0.5 | 0.61 | 0.61 | +0.16 (+35.56%) | 32,643 |
10 May 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.04 (-8.14%) | 100 |
9 May 2023 | USD | 0.4899 | 0.4899 | 0.45 | 0.4899 | 0.4899 | +0.02 (+4.23%) | 1,502 |
8 May 2023 | USD | 0.4679 | 0.47 | 0.4679 | 0.47 | 0.47 | -0.02 (-4.06%) | 225 |
5 May 2023 | USD | 0.432 | 0.4899 | 0.405 | 0.4899 | 0.4899 | 0.0 (0.0%) | 3,687 |
4 May 2023 | USD | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.0 (0.0%) | 2 |
3 May 2023 | USD | 0.49 | 0.49 | 0.3051 | 0.4899 | 0.4899 | -0.01 (-2.02%) | 10,636 |
2 May 2023 | USD | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | +0.04 (+8.70%) | 3,315 |
1 May 2023 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.5 | 0.5 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 1,239 |
26 Apr 2023 | USD | 0.418 | 0.52 | 0.4 | 0.46 | 0.46 | +0.06 (+15%) | 7,263 |
25 Apr 2023 | USD | 0.4048 | 0.4048 | 0.4 | 0.4 | 0.4 | -0.11 (-21.57%) | 956 |
24 Apr 2023 | USD | 0.5199 | 0.5199 | 0.51 | 0.51 | 0.51 | +0.028 (+5.70%) | 296 |
21 Apr 2023 | USD | 0.49 | 0.49 | 0.48 | 0.4825 | 0.4825 | -0.007 (-1.53%) | 10,645 |
20 Apr 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 400 |
19 Apr 2023 | USD | 0.365 | 0.49 | 0.365 | 0.49 | 0.49 | +0.03 (+6.52%) | 2,501 |