Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 0.42 | 0.46 | 0.414 | 0.46 | 0.46 | +0.06 (+15%) | 468 |
17 Apr 2023 | USD | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | +0.04 (+11.08%) | 6,459 |
14 Apr 2023 | USD | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.45 | 0.45 | 0.3601 | 0.3601 | 0.3601 | -0.02 (-5.24%) | 0 |
12 Apr 2023 | USD | 0.375 | 0.45 | 0.36 | 0.38 | 0.38 | -0.07 (-15.57%) | 1,650 |
11 Apr 2023 | USD | 0.4397 | 0.4501 | 0.4397 | 0.4501 | 0.4501 | +0.05 (+12.52%) | 1,091 |
10 Apr 2023 | USD | 0.39 | 0.41 | 0.39 | 0.4 | 0.4 | -0.1 (-19.97%) | 12,489 |
6 Apr 2023 | USD | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 0.0 (0.0%) | 39 |
5 Apr 2023 | USD | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 0.4998 | +0.05 (+11.09%) | 39 |
4 Apr 2023 | USD | 0.45 | 0.45 | 0.4499 | 0.4499 | 0.4499 | -0.05 (-10.02%) | 802 |
3 Apr 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.5015 | 0.59 | 0.5 | 0.5 | 0.5 | -0.025 (-4.74%) | 0 |
30 Mar 2023 | USD | 0.4966 | 0.5249 | 0.4966 | 0.5249 | 0.5249 | +0.001 (+0.19%) | 300 |
29 Mar 2023 | USD | 0.5239 | 0.5239 | 0.5239 | 0.5239 | 0.5239 | 0.0 (0.0%) | 100 |
28 Mar 2023 | USD | 0.41 | 0.5239 | 0.41 | 0.5239 | 0.5239 | +0.024 (+4.78%) | 560 |
27 Mar 2023 | USD | 0.4982 | 0.5 | 0.4982 | 0.5 | 0.5 | -0.01 (-1.96%) | 200 |
24 Mar 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 109 |
23 Mar 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 109 |
22 Mar 2023 | USD | 0.4778 | 0.515 | 0.4778 | 0.515 | 0.515 | +0.025 (+5.10%) | 599 |
21 Mar 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.1 (+25.64%) | 100 |
20 Mar 2023 | USD | 0.53 | 0.53 | 0.39 | 0.39 | 0.39 | -0.06 (-13.33%) | 300 |
17 Mar 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.4075 | 0.45 | 0.3788 | 0.45 | 0.45 | +0.06 (+15.38%) | 0 |
15 Mar 2023 | USD | 0.45 | 0.4501 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 771 |
14 Mar 2023 | USD | 0.4117 | 0.468 | 0.39 | 0.39 | 0.39 | -0.12 (-23.51%) | 1,050 |
13 Mar 2023 | USD | 0.5349 | 0.5349 | 0.495 | 0.5099 | 0.5099 | +0.069 (+15.54%) | 593 |
10 Mar 2023 | USD | 0.45 | 0.4629 | 0.42 | 0.4413 | 0.4413 | -0.009 (-1.96%) | 1,999 |
9 Mar 2023 | USD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.4428 | 0.5939 | 0.4 | 0.4501 | 0.4501 | -0.1 (-18.16%) | 4,894 |
7 Mar 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |