Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 0.5501 | 0.5501 | 0.55 | 0.55 | 0.55 | -0.044 (-7.39%) | 1,124 |
3 Mar 2023 | USD | 0.544 | 0.5939 | 0.5002 | 0.5939 | 0.5939 | +0.115 (+23.96%) | 1,631 |
2 Mar 2023 | USD | 0.4608 | 0.4791 | 0.4194 | 0.4791 | 0.4791 | +0.041 (+9.31%) | 1,902 |
1 Mar 2023 | USD | 0.577 | 0.577 | 0.4383 | 0.4383 | 0.4383 | -0.087 (-16.53%) | 504 |
28 Feb 2023 | USD | 0.5251 | 0.5251 | 0.5251 | 0.5251 | 0.5251 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.5251 | 0.5251 | 0.5251 | 0.5251 | 0.5251 | -0.115 (-17.94%) | 620 |
24 Feb 2023 | USD | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.4 | 0.6399 | 0.4 | 0.6399 | 0.6399 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.645 | 0.645 | 0.6399 | 0.6399 | 0.6399 | -0.01 (-1.55%) | 1,507 |
16 Feb 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 20 |
15 Feb 2023 | USD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.1 (+18.16%) | 270 |
14 Feb 2023 | USD | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.591 | 0.591 | 0.55 | 0.5501 | 0.5501 | -0.011 (-1.94%) | 7,140 |
10 Feb 2023 | USD | 0.687 | 0.687 | 0.561 | 0.561 | 0.561 | -0.137 (-19.63%) | 1,211 |
9 Feb 2023 | USD | 0.69 | 0.72 | 0.516 | 0.698 | 0.698 | -0.042 (-5.69%) | 2,406 |
8 Feb 2023 | USD | 0.786 | 0.79 | 0.51 | 0.7401 | 0.7401 | -0.03 (-3.88%) | 6,251 |
7 Feb 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 322 |
6 Feb 2023 | USD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | +0.05 (+6.94%) | 407 |
3 Feb 2023 | USD | 0.6651 | 0.7201 | 0.6651 | 0.72 | 0.72 | +0.05 (+7.46%) | 2,761 |
2 Feb 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.66 | 0.6777 | 0.66 | 0.67 | 0.67 | +0.087 (+14.86%) | 5,028 |
31 Jan 2023 | USD | 0.67 | 0.6899 | 0.5833 | 0.5833 | 0.5833 | -0.067 (-10.26%) | 4,301 |
30 Jan 2023 | USD | 0.4 | 0.65 | 0.4 | 0.65 | 0.65 | +0.23 (+54.73%) | 9,964 |
27 Jan 2023 | USD | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 0.0 (0.0%) | 76 |
24 Jan 2023 | USD | 0.5899 | 0.5899 | 0.4201 | 0.4201 | 0.4201 | -0.15 (-26.30%) | 0 |
23 Jan 2023 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |