Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.5901 | 0.5901 | 0.39 | 0.57 | 0.57 | -0.038 (-6.20%) | 10 |
18 Jan 2023 | USD | 0.45 | 0.6176 | 0.43 | 0.6077 | 0.6077 | +0.18 (+42.12%) | 12,424 |
17 Jan 2023 | USD | 0.4093 | 0.4476 | 0.4093 | 0.4276 | 0.4276 | -0.092 (-17.77%) | 1,583 |
13 Jan 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.04 (+8.36%) | 0 |
11 Jan 2023 | USD | 0.5 | 0.5 | 0.4799 | 0.4799 | 0.4799 | +0.022 (+4.85%) | 203 |
10 Jan 2023 | USD | 0.4577 | 0.4677 | 0.4577 | 0.4577 | 0.4577 | +0.138 (+42.99%) | 650 |
9 Jan 2023 | USD | 0.335 | 0.3402 | 0.3201 | 0.3201 | 0.3201 | -0.04 (-11.16%) | 3,100 |
6 Jan 2023 | USD | 0.33 | 0.3603 | 0.3299 | 0.3603 | 0.3603 | +0.007 (+1.95%) | 2,210 |
5 Jan 2023 | USD | 0.31 | 0.3576 | 0.31 | 0.3534 | 0.3534 | -0.015 (-4.15%) | 4,636 |
4 Jan 2023 | USD | 0.3687 | 0.3687 | 0.3687 | 0.3687 | 0.3687 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.351 | 0.3776 | 0.351 | 0.3687 | 0.3687 | +0.042 (+12.68%) | 2,570 |
30 Dec 2022 | USD | 0.3101 | 0.3272 | 0.3101 | 0.3272 | 0.3272 | -0.02 (-5.87%) | 2,015 |
29 Dec 2022 | USD | 0.3001 | 0.3476 | 0.3001 | 0.3476 | 0.3476 | +0.018 (+5.33%) | 380 |
28 Dec 2022 | USD | 0.31 | 0.33 | 0.3099 | 0.33 | 0.33 | -0.04 (-10.76%) | 1,601 |
27 Dec 2022 | USD | 0.3699 | 0.3699 | 0.3698 | 0.3698 | 0.3698 | +0.07 (+23.27%) | 1,080 |
23 Dec 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.392 | 0.392 | 0.3 | 0.3 | 0.3 | -0.094 (-23.78%) | 3,601 |
20 Dec 2022 | USD | 0.4048 | 0.41 | 0.332 | 0.3936 | 0.3936 | -0.002 (-0.53%) | 8,953 |
19 Dec 2022 | USD | 0.368 | 0.3957 | 0.332 | 0.3957 | 0.3957 | +0.064 (+19.19%) | 1,728 |
16 Dec 2022 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | +0.001 (+0.27%) | 1,074 |
15 Dec 2022 | USD | 0.3776 | 0.3776 | 0.3311 | 0.3311 | 0.3311 | -0.049 (-12.85%) | 5,300 |
14 Dec 2022 | USD | 0.332 | 0.3799 | 0.331 | 0.3799 | 0.3799 | +0.07 (+22.47%) | 950 |
13 Dec 2022 | USD | 0.34 | 0.3995 | 0.3101 | 0.3102 | 0.3102 | -0.07 (-18.37%) | 14,118 |
12 Dec 2022 | USD | 0.3401 | 0.4077 | 0.3401 | 0.38 | 0.38 | -0.015 (-3.77%) | 4,240 |
9 Dec 2022 | USD | 0.42 | 0.4726 | 0.3301 | 0.3949 | 0.3949 | -0.005 (-1.30%) | 7,421 |
8 Dec 2022 | USD | 0.44 | 0.4985 | 0.3692 | 0.4001 | 0.4001 | -0.1 (-19.98%) | 8,161 |
7 Dec 2022 | USD | 0.5 | 0.5008 | 0.5 | 0.5 | 0.5 | +0.022 (+4.67%) | 953 |