Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 0.6151 | 0.9502 | 0.5539 | 0.6499 | 0.6499 | -0.061 (-8.55%) | 22,310 |
21 Oct 2022 | USD | 0.82 | 1.05 | 0.6711 | 0.7107 | 0.7107 | -0.119 (-14.37%) | 8,390 |
20 Oct 2022 | USD | 0.91 | 0.91 | 0.6 | 0.83 | 0.83 | +0.254 (+44.02%) | 9,264 |
19 Oct 2022 | USD | 0.4102 | 0.8991 | 0.3985 | 0.5763 | 0.5763 | +0.046 (+8.74%) | 19,254 |
18 Oct 2022 | USD | 0.6149 | 0.6149 | 0.361 | 0.53 | 0.53 | -0.12 (-18.46%) | 9,093 |
17 Oct 2022 | USD | 0.4297 | 0.65 | 0.42 | 0.65 | 0.65 | +0.23 (+54.73%) | 11,539 |
14 Oct 2022 | USD | 0.4402 | 0.4403 | 0.4201 | 0.4201 | 0.4201 | +0.115 (+37.74%) | 2,316 |
13 Oct 2022 | USD | 0.3398 | 0.3399 | 0.305 | 0.305 | 0.305 | +0.055 (+22%) | 1,619 |
12 Oct 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.2 (-44.43%) | 101 |
11 Oct 2022 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.4498 | 0.4499 | 0.43 | 0.4499 | 0.4499 | +0.04 (+9.79%) | 1,114 |
7 Oct 2022 | USD | 0.4398 | 0.4399 | 0.4098 | 0.4098 | 0.4098 | -0.07 (-14.61%) | 948 |
6 Oct 2022 | USD | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 0.0 (0.0%) | 10 |
5 Oct 2022 | USD | 0.3501 | 0.4799 | 0.3501 | 0.4799 | 0.4799 | -0.01 (-2.02%) | 685 |
4 Oct 2022 | USD | 0.4898 | 0.4898 | 0.4898 | 0.4898 | 0.4898 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.4898 | 0.4898 | 0.4898 | 0.4898 | 0.4898 | +0.04 (+8.84%) | 101 |
30 Sep 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.05 (-9.98%) | 0 |
28 Sep 2022 | USD | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | +0.05 (+11.06%) | 245 |
27 Sep 2022 | USD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.0 (0.0%) | 50 |
26 Sep 2022 | USD | 0.4701 | 0.4702 | 0.45 | 0.4501 | 0.4501 | -0.02 (-4.23%) | 6,260 |
23 Sep 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 78 |
22 Sep 2022 | USD | 0.5799 | 0.5799 | 0.47 | 0.47 | 0.47 | -0.13 (-21.67%) | 566 |
21 Sep 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0 (-0.02%) | 201 |
20 Sep 2022 | USD | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.6001 | -0.05 (-7.69%) | 251 |
19 Sep 2022 | USD | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | +0.05 (+8.35%) | 205 |
16 Sep 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.67%) | 0 |
14 Sep 2022 | USD | 0.6102 | 0.6899 | 0.6 | 0.6102 | 0.6102 | 0.0 (0.0%) | 2 |
13 Sep 2022 | USD | 0.6102 | 0.6102 | 0.6102 | 0.6102 | 0.6102 | 0.0 (0.0%) | 100 |