Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 0.85 | 0.85 | 0.8499 | 0.8499 | 0.8499 | -0 (-0.01%) | 1,248 |
28 Jul 2022 | USD | 0.8379 | 0.85 | 0.837 | 0.85 | 0.85 | +0.013 (+1.55%) | 4,624 |
27 Jul 2022 | USD | 0.7601 | 0.9399 | 0.7601 | 0.837 | 0.837 | +0.082 (+10.79%) | 5,612 |
26 Jul 2022 | USD | 0.7 | 1.065 | 0.7 | 0.7555 | 0.7555 | +0.105 (+16.23%) | 13,526 |
25 Jul 2022 | USD | 0.6302 | 0.65 | 0.6302 | 0.65 | 0.65 | -0.09 (-12.16%) | 240 |
22 Jul 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 82 |
21 Jul 2022 | USD | 0.8098 | 0.8098 | 0.74 | 0.74 | 0.74 | -0.11 (-12.92%) | 82 |
20 Jul 2022 | USD | 0.8299 | 0.8499 | 0.8299 | 0.8498 | 0.8498 | +0.22 (+34.87%) | 3,376 |
19 Jul 2022 | USD | 0.65 | 0.65 | 0.6301 | 0.6301 | 0.6301 | -0.12 (-15.99%) | 330 |
18 Jul 2022 | USD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 832 |
15 Jul 2022 | USD | 0.64 | 0.75 | 0.64 | 0.75 | 0.75 | +0.03 (+4.17%) | 250 |
14 Jul 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.1 (-12.20%) | 766 |
13 Jul 2022 | USD | 0.7698 | 0.8359 | 0.7698 | 0.82 | 0.82 | +0.055 (+7.19%) | 1,564 |
12 Jul 2022 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 178 |
11 Jul 2022 | USD | 0.755 | 0.765 | 0.755 | 0.765 | 0.765 | +0.154 (+25.18%) | 1,897 |
8 Jul 2022 | USD | 0.7501 | 0.7801 | 0.61 | 0.6111 | 0.6111 | -0.189 (-23.61%) | 5,300 |
7 Jul 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 756 |
6 Jul 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 200 |
5 Jul 2022 | USD | 0.8299 | 0.8299 | 0.755 | 0.77 | 0.77 | -0.1 (-11.49%) | 3,329 |
1 Jul 2022 | USD | 1.0501 | 1.0501 | 0.87 | 0.87 | 0.87 | +0.05 (+6.10%) | 2,020 |
30 Jun 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 101 |
28 Jun 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.1 (-11.09%) | 1,251 |
27 Jun 2022 | USD | 0.8999 | 0.8999 | 0.8998 | 0.8998 | 0.8998 | +0.1 (+12.48%) | 1,880 |
24 Jun 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.025 (+3.23%) | 212 |
23 Jun 2022 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.025 (-3.13%) | 650 |
22 Jun 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.8001 | 0.8001 | 0.8 | 0.8 | 0.8 | -0.084 (-9.54%) | 1,975 |
17 Jun 2022 | USD | 0.82 | 0.8844 | 0.8 | 0.8844 | 0.8844 | +0.034 (+4.05%) | 1,513 |
16 Jun 2022 | USD | 0.9588 | 0.9589 | 0.85 | 0.85 | 0.85 | -0.026 (-3.00%) | 1,987 |