Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2024 | USD | 0.0678 | 0.1 | 0.0678 | 0.09 | 0.09 | +0.039 (+75.78%) | 12,754 |
8 Aug 2024 | USD | 0.051 | 0.0512 | 0.0505 | 0.0512 | 0.0512 | -0.019 (-26.75%) | 4,876 |
7 Aug 2024 | USD | 0.0646 | 0.0699 | 0.0646 | 0.0699 | 0.0699 | -0 (-0.14%) | 1,013 |
6 Aug 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 950 |
5 Aug 2024 | USD | 0.083 | 0.083 | 0.06 | 0.06 | 0.06 | -0.023 (-27.80%) | 10,069 |
2 Aug 2024 | USD | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | +0 (+0.12%) | 871 |
1 Aug 2024 | USD | 0.0752 | 0.083 | 0.0752 | 0.083 | 0.083 | +0.003 (+3.49%) | 655 |
31 Jul 2024 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0 (0.0%) | 75 |
30 Jul 2024 | USD | 0.0877 | 0.0877 | 0.0801 | 0.0802 | 0.0802 | +0 (+0.12%) | 4,868 |
29 Jul 2024 | USD | 0.08 | 0.0801 | 0.08 | 0.0801 | 0.0801 | +0 (+0.13%) | 860 |
26 Jul 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.007 (+9.59%) | 2,001 |
25 Jul 2024 | USD | 0.075 | 0.0958 | 0.07 | 0.073 | 0.073 | -0.002 (-2.67%) | 26,376 |
24 Jul 2024 | USD | 0.07 | 0.0958 | 0.07 | 0.075 | 0.075 | +0.005 (+7.30%) | 14,067 |
23 Jul 2024 | USD | 0.103 | 0.103 | 0.0699 | 0.0699 | 0.0699 | +0.005 (+7.54%) | 21,292 |
22 Jul 2024 | USD | 0.0941 | 0.0941 | 0.0514 | 0.065 | 0.065 | +0.012 (+23.57%) | 54,685 |
19 Jul 2024 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.075 | 0.075 | 0.0526 | 0.0526 | 0.0526 | -0.032 (-38.12%) | 0 |
17 Jul 2024 | USD | 0.0875 | 0.0875 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 2,146 |
16 Jul 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.0933 | 0.1178 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 22,575 |
12 Jul 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.033 (+37.93%) | 5 |
8 Jul 2024 | USD | 0.12 | 0.12 | 0.086 | 0.087 | 0.087 | -0.013 (-13.00%) | 0 |
5 Jul 2024 | USD | 0.1175 | 0.13 | 0.1 | 0.1 | 0.1 | +0.015 (+17.10%) | 3,507 |
3 Jul 2024 | USD | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | -0.018 (-17.65%) | 500 |
2 Jul 2024 | USD | 0.14 | 0.14 | 0.072 | 0.1037 | 0.1037 | +0.033 (+46.06%) | 13,118 |
1 Jul 2024 | USD | 0.081 | 0.0811 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 4,507 |
28 Jun 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |