Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 0.86 | 0.8763 | 0.75 | 0.8763 | 0.8763 | +0.016 (+1.90%) | 6,122 |
14 Jun 2022 | USD | 0.6999 | 0.86 | 0.6895 | 0.86 | 0.86 | +0.14 (+19.41%) | 2,631 |
13 Jun 2022 | USD | 0.9599 | 0.96 | 0.7201 | 0.7202 | 0.7202 | -0.255 (-26.13%) | 7,093 |
10 Jun 2022 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | -0.045 (-4.41%) | 195 |
9 Jun 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 20 |
8 Jun 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.17 (+19.97%) | 281 |
7 Jun 2022 | USD | 0.8502 | 0.8502 | 0.8502 | 0.8502 | 0.8502 | -0.35 (-29.15%) | 44,519 |
6 Jun 2022 | USD | 1.1 | 1.2 | 1.08 | 1.2 | 1.2 | +0.15 (+14.29%) | 14,045 |
3 Jun 2022 | USD | 1.0499 | 1.05 | 1.0499 | 1.05 | 1.05 | -0.02 (-1.87%) | 455 |
2 Jun 2022 | USD | 1.02 | 1.1 | 1 | 1.07 | 1.07 | +0.05 (+4.90%) | 4,960 |
1 Jun 2022 | USD | 1.07 | 1.1 | 1 | 1.02 | 1.02 | -0.31 (-23.31%) | 6,957 |
31 May 2022 | USD | 1.4001 | 1.4001 | 1.05 | 1.33 | 1.33 | -0.07 (-5%) | 20,834 |
27 May 2022 | USD | 1.4 | 1.42 | 1.11 | 1.4 | 1.4 | +0.22 (+18.64%) | 18,749 |
26 May 2022 | USD | 1.16 | 1.23 | 1.093 | 1.18 | 1.18 | +0.065 (+5.83%) | 7,264 |
25 May 2022 | USD | 1.27 | 1.3 | 1.02 | 1.115 | 1.115 | -0.145 (-11.51%) | 4,628 |
24 May 2022 | USD | 1.35 | 1.75 | 1.26 | 1.26 | 1.26 | -0.09 (-6.67%) | 6,037 |
23 May 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.194 (-12.58%) | 209 |
20 May 2022 | USD | 1.5 | 1.8699 | 1.35 | 1.5442 | 1.5442 | -0.656 (-29.81%) | 11,655 |
19 May 2022 | USD | 1.31 | 2.45 | 1.31 | 2.2 | 2.2 | +0.76 (+52.78%) | 11,181 |
18 May 2022 | USD | 2.05 | 2.05 | 1.41 | 1.44 | 1.44 | -1.02 (-41.46%) | 1,591 |
17 May 2022 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.92 (+59.74%) | 738 |
16 May 2022 | USD | 1.41 | 1.7 | 1.41 | 1.54 | 1.54 | 0.0 (0.0%) | 10,935 |
13 May 2022 | USD | 1.5 | 1.54 | 1.5 | 1.54 | 1.54 | +0.13 (+9.22%) | 466 |
12 May 2022 | USD | 1.7699 | 1.7699 | 1.31 | 1.41 | 1.41 | -0.42 (-22.95%) | 987 |
11 May 2022 | USD | 1.31 | 1.83 | 1.31 | 1.83 | 1.83 | +0.47 (+34.56%) | 1,619 |
10 May 2022 | USD | 1.41 | 1.41 | 1.34 | 1.36 | 1.36 | -0.05 (-3.55%) | 1,747 |
9 May 2022 | USD | 1.56 | 1.56 | 1.31 | 1.41 | 1.41 | -0.31 (-18.02%) | 2,030 |
6 May 2022 | USD | 1.85 | 1.86 | 1.58 | 1.7199 | 1.7199 | -0.24 (-12.25%) | 23,656 |
5 May 2022 | USD | 3.46 | 3.5 | 1.73 | 1.96 | 1.96 | +0.32 (+19.51%) | 5,549 |
4 May 2022 | USD | 1.7001 | 1.7001 | 1.64 | 1.64 | 1.64 | -0.06 (-3.53%) | 3,484 |