| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2022 | USD | 1.86 | 1.9 | 1.7 | 1.7 | 1.7 | -0.12 (-6.59%) | 2,751 |
| 2 May 2022 | USD | 2.05 | 2.11 | 1.82 | 1.82 | 1.82 | -0.35 (-16.13%) | 6,674 |
| 29 Apr 2022 | USD | 2.35 | 2.35 | 2.02 | 2.17 | 2.17 | -0.11 (-4.82%) | 8,800 |
| 28 Apr 2022 | USD | 2.27 | 3 | 2.27 | 2.28 | 2.28 | -0.24 (-9.52%) | 5,440 |
| 27 Apr 2022 | USD | 2.2 | 3.71 | 2.2 | 2.52 | 2.52 | +0.2 (+8.62%) | 2,527 |
| 26 Apr 2022 | USD | 2.66 | 2.78 | 2.32 | 2.32 | 2.32 | -0.33 (-12.46%) | 14,763 |
| 25 Apr 2022 | USD | 3.0063 | 3.37 | 2.6501 | 2.6501 | 2.6501 | +0.1 (+3.93%) | 29,965 |
| 22 Apr 2022 | USD | 4.31 | 4.31 | 2.15 | 2.55 | 2.55 | +0.06 (+2.41%) | 7,910 |
| 21 Apr 2022 | USD | 2.72 | 2.74 | 2.37 | 2.49 | 2.49 | -0.16 (-6.04%) | 9,648 |
| 20 Apr 2022 | USD | 2.6 | 2.96 | 2.275 | 2.65 | 2.65 | -0.24 (-8.30%) | 70,905 |
| 19 Apr 2022 | USD | 1.86 | 3.297 | 1.61 | 2.89 | 2.89 | +0.89 (+44.50%) | 109,495 |
| 18 Apr 2022 | USD | 2.25 | 2.385 | 1.86 | 2 | 2 | -0.26 (-11.50%) | 36,561 |
| 14 Apr 2022 | USD | 2.44 | 2.5301 | 2.22 | 2.26 | 2.26 | -0.285 (-11.20%) | 20,854 |
| 13 Apr 2022 | USD | 2.49 | 3 | 2.46 | 2.545 | 2.545 | +0.105 (+4.30%) | 45,491 |
| 12 Apr 2022 | USD | 2.5 | 3.68 | 2.125 | 2.44 | 2.44 | -0.07 (-2.79%) | 172,481 |
| 11 Apr 2022 | USD | 3.85 | 4.14 | 2.5 | 2.51 | 2.51 | -1.27 (-33.60%) | 263,276 |
| 8 Apr 2022 | USD | 6 | 6.02 | 3.7 | 3.78 | 3.78 | -3.65 (-49.13%) | 563,090 |
| 7 Apr 2022 | USD | 4.92 | 7.6 | 4.87 | 7.43 | 7.43 | +3.34 (+81.66%) | 377,837 |
| 6 Apr 2022 | USD | 3.77 | 5.68 | 3 | 4.09 | 4.09 | +0.62 (+17.87%) | 505,051 |
| 5 Apr 2022 | USD | 3.65 | 4.25 | 2.76 | 3.47 | 3.47 | +2.59 (+294.36%) | 1,011,948 |
| 4 Apr 2022 | USD | 0.84 | 0.888 | 0.7099 | 0.8799 | 0.8799 | +0.027 (+3.13%) | 13,348 |
| 1 Apr 2022 | USD | 0.9 | 0.91 | 0.83 | 0.8532 | 0.8532 | -0.137 (-13.81%) | 11,402 |
| 31 Mar 2022 | USD | 0.9799 | 0.9899 | 0.9699 | 0.9899 | 0.9899 | +0.164 (+19.83%) | 5,002 |
| 30 Mar 2022 | USD | 1.03 | 1.03 | 0.8261 | 0.8261 | 0.8261 | -0.054 (-6.13%) | 3,099 |
| 29 Mar 2022 | USD | 0.94 | 1.09 | 0.8503 | 0.88 | 0.88 | +0.01 (+1.15%) | 13,545 |
| 28 Mar 2022 | USD | 0.99 | 1 | 0.83 | 0.87 | 0.87 | -0.002 (-0.17%) | 10,145 |
| 25 Mar 2022 | USD | 1.15 | 1.15 | 0.8714 | 0.8715 | 0.8715 | -0.224 (-20.41%) | 13,166 |
| 24 Mar 2022 | USD | 1.1 | 1.17 | 0.9299 | 1.095 | 1.095 | -0.015 (-1.35%) | 24,544 |
| 23 Mar 2022 | USD | 0.87 | 1.2 | 0.87 | 1.11 | 1.11 | +0.13 (+13.27%) | 1,999 |
| 22 Mar 2022 | USD | 1.2 | 1.3 | 0.93 | 0.98 | 0.98 | -0.08 (-7.55%) | 66,077 |
