| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | USD | 1.3999 | 1.3999 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 6,716 |
| 18 Mar 2022 | USD | 1.1999 | 1.2499 | 1.05 | 1.06 | 1.06 | +0.03 (+2.91%) | 68,720 |
| 17 Mar 2022 | USD | 1.6031 | 1.6031 | 1.03 | 1.03 | 1.03 | -0.17 (-14.17%) | 28,771 |
| 16 Mar 2022 | USD | 1.05 | 1.33 | 0.8 | 1.2 | 1.2 | +0.19 (+18.80%) | 27,046 |
| 15 Mar 2022 | USD | 0.891 | 1.44 | 0.891 | 1.0101 | 1.0101 | +0.31 (+44.30%) | 320,016 |
| 14 Mar 2022 | USD | 0.9899 | 0.9899 | 0.7 | 0.7 | 0.7 | -0.14 (-16.67%) | 156,839 |
| 11 Mar 2022 | USD | 0.7 | 0.8999 | 0.6517 | 0.84 | 0.84 | +0.068 (+8.85%) | 61,679 |
| 10 Mar 2022 | USD | 0.6389 | 0.848 | 0.4699 | 0.7717 | 0.7717 | +0.121 (+18.56%) | 467,344 |
| 9 Mar 2022 | USD | 0.7 | 0.8 | 0.471 | 0.6509 | 0.6509 | +0.271 (+71.29%) | 1,618,552 |
| 8 Mar 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.039 (-9.33%) | 211 |
| 7 Mar 2022 | USD | 0.75 | 0.75 | 0.4191 | 0.4191 | 0.4191 | -0.001 (-0.19%) | 9,007 |
| 4 Mar 2022 | USD | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | -0 (-0.02%) | 101 |
| 3 Mar 2022 | USD | 0.371 | 0.42 | 0.371 | 0.42 | 0.42 | +0 (+0.02%) | 13,348 |
| 2 Mar 2022 | USD | 0.42 | 0.42 | 0.4195 | 0.4199 | 0.4199 | -0.01 (-2.33%) | 14,348 |
| 1 Mar 2022 | USD | 0.4 | 0.4299 | 0.2583 | 0.4299 | 0.4299 | +0.08 (+22.79%) | 37,276 |
| 28 Feb 2022 | USD | 0.42 | 0.42 | 0.25 | 0.3501 | 0.3501 | -0.07 (-16.58%) | 43,516 |
| 25 Feb 2022 | USD | 0.4195 | 0.42 | 0.31 | 0.4197 | 0.4197 | +0.01 (+2.37%) | 26,015 |
| 24 Feb 2022 | USD | 0.36 | 0.4163 | 0.36 | 0.41 | 0.41 | -0.01 (-2.38%) | 35,016 |
| 23 Feb 2022 | USD | 0.46 | 0.46 | 0.42 | 0.42 | 0.42 | -0.035 (-7.75%) | 29,069 |
| 22 Feb 2022 | USD | 0.5 | 0.5 | 0.42 | 0.4553 | 0.4553 | +0.055 (+13.83%) | 17,050 |
| 18 Feb 2022 | USD | 0.4 | 0.439 | 0.36 | 0.4 | 0.4 | 0.0 (0.0%) | 44,185 |
| 17 Feb 2022 | USD | 0.437 | 0.45 | 0.38 | 0.4 | 0.4 | -0.04 (-9.09%) | 169,278 |
| 16 Feb 2022 | USD | 0.6011 | 0.6011 | 0.4335 | 0.44 | 0.44 | -0.16 (-26.67%) | 173,109 |
| 15 Feb 2022 | USD | 0.6 | 0.85 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 134,510 |
