| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | USD | 0.0872 | 0.12 | 0.0505 | 0.07 | 0.07 | -0.003 (-3.98%) | 14,353 |
| 25 Jun 2024 | USD | 0.09 | 0.09 | 0.0729 | 0.0729 | 0.0729 | -0.007 (-9.22%) | 5,183 |
| 24 Jun 2024 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 0.0979 | 0.098 | 0.0504 | 0.0803 | 0.0803 | +0.005 (+7.07%) | 0 |
| 20 Jun 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 0.0817 | 0.0817 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 988 |
| 17 Jun 2024 | USD | 0.098 | 0.098 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 754 |
| 14 Jun 2024 | USD | 0.0817 | 0.085 | 0.0817 | 0.085 | 0.085 | -0.004 (-4.28%) | 1,800 |
| 13 Jun 2024 | USD | 0.0888 | 0.1 | 0.0888 | 0.0888 | 0.0888 | +0.007 (+8.29%) | 6,560 |
| 12 Jun 2024 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.004 (-4.32%) | 101 |
| 11 Jun 2024 | USD | 0.081 | 0.0995 | 0.081 | 0.0857 | 0.0857 | +0.006 (+7.39%) | 7,110 |
| 10 Jun 2024 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | -0.03 (-27.45%) | 2,149 |
| 7 Jun 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 0.0898 | 0.1169 | 0.0898 | 0.11 | 0.11 | +0.02 (+22.22%) | 1,556 |
| 5 Jun 2024 | USD | 0.08 | 0.09 | 0.06 | 0.09 | 0.09 | +0.03 (+50%) | 22,842 |
| 4 Jun 2024 | USD | 0.0904 | 0.0904 | 0.0445 | 0.06 | 0.06 | -0.08 (-57.14%) | 41,042 |
| 3 Jun 2024 | USD | 0.09 | 0.14 | 0.09 | 0.14 | 0.14 | +0.14 (+NA) | 10,699 |
| 31 May 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.08 (-100%) | 0 |
| 30 May 2024 | USD | 0.107 | 0.107 | 0.08 | 0.08 | 0.08 | -0.028 (-25.72%) | 0 |
| 29 May 2024 | USD | 0.084 | 0.1169 | 0.084 | 0.1077 | 0.1077 | +0.024 (+28.21%) | 4,260 |
| 28 May 2024 | USD | 0.084 | 0.1177 | 0.084 | 0.084 | 0.084 | +0 (+0.36%) | 762 |
| 24 May 2024 | USD | 0.1017 | 0.1025 | 0.0793 | 0.0837 | 0.0837 | -0.056 (-40.21%) | 7,720 |
| 23 May 2024 | USD | 0.14 | 0.14 | 0.0991 | 0.14 | 0.14 | +0.042 (+42.13%) | 1,322 |
| 22 May 2024 | USD | 0.11 | 0.11 | 0.098 | 0.0985 | 0.0985 | -0.011 (-10.45%) | 5,100 |
| 21 May 2024 | USD | 0.165 | 0.17 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 41,010 |
| 20 May 2024 | USD | 0.1179 | 0.1194 | 0.097 | 0.1 | 0.1 | +0.009 (+9.77%) | 13,772 |
| 17 May 2024 | USD | 0.1351 | 0.1351 | 0.0701 | 0.0911 | 0.0911 | -0.069 (-43.06%) | 70,555 |
| 16 May 2024 | USD | 0.135 | 0.1688 | 0.135 | 0.16 | 0.16 | +0.025 (+18.52%) | 1,909 |
| 15 May 2024 | USD | 0.18 | 0.1864 | 0.13 | 0.135 | 0.135 | -0.045 (-25%) | 18,863 |
