Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 0.18 | 0.18 | 0.15 | 0.18 | 0.18 | +0.01 (+5.88%) | 13,546 |
13 May 2024 | USD | 0.1682 | 0.1864 | 0.1321 | 0.17 | 0.17 | +0.03 (+21.17%) | 18,584 |
10 May 2024 | USD | 0.1864 | 0.1864 | 0.1323 | 0.1403 | 0.1403 | -0.016 (-10.06%) | 8,134 |
9 May 2024 | USD | 0.188 | 0.21 | 0.155 | 0.156 | 0.156 | +0.001 (+0.65%) | 16,913 |
8 May 2024 | USD | 0.14 | 0.23 | 0.14 | 0.155 | 0.155 | 0.0 (0.0%) | 88,411 |
7 May 2024 | USD | 0.14 | 0.1624 | 0.1124 | 0.155 | 0.155 | +0.015 (+10.71%) | 5,399 |
6 May 2024 | USD | 0.14 | 0.18 | 0.1001 | 0.14 | 0.14 | +0.03 (+27.27%) | 67,742 |
3 May 2024 | USD | 0.1043 | 0.1227 | 0.0817 | 0.11 | 0.11 | +0.03 (+37.84%) | 26,078 |
2 May 2024 | USD | 0.15 | 0.15 | 0.0706 | 0.0798 | 0.0798 | -0.012 (-13.26%) | 29,018 |
1 May 2024 | USD | 0.097 | 0.15 | 0.0885 | 0.092 | 0.092 | +0.012 (+15%) | 56,710 |
30 Apr 2024 | USD | 0.07 | 0.1 | 0.07 | 0.08 | 0.08 | +0.01 (+14.45%) | 32,591 |
29 Apr 2024 | USD | 0.08 | 0.08 | 0.0525 | 0.0699 | 0.0699 | -0 (-0.14%) | 36,454 |
26 Apr 2024 | USD | 0.0579 | 0.077 | 0.0491 | 0.07 | 0.07 | +0.02 (+39.72%) | 99,231 |
25 Apr 2024 | USD | 0.05 | 0.0598 | 0.05 | 0.0501 | 0.0501 | +0 (+0.20%) | 11,065 |
24 Apr 2024 | USD | 0.062 | 0.07 | 0.05 | 0.05 | 0.05 | -0.019 (-27.54%) | 64,158 |
23 Apr 2024 | USD | 0.0785 | 0.0802 | 0.0502 | 0.069 | 0.069 | -0.003 (-4.17%) | 75,771 |
22 Apr 2024 | USD | 0.0797 | 0.0886 | 0.0662 | 0.072 | 0.072 | -0.02 (-21.74%) | 11,131 |
19 Apr 2024 | USD | 0.0637 | 0.0974 | 0.062 | 0.092 | 0.092 | +0.021 (+29.21%) | 96,383 |
18 Apr 2024 | USD | 0.057 | 0.11 | 0.057 | 0.0712 | 0.0712 | -0.004 (-5.07%) | 59,117 |
17 Apr 2024 | USD | 0.125 | 0.125 | 0.075 | 0.075 | 0.075 | +0.003 (+3.59%) | 60,728 |
16 Apr 2024 | USD | 0.11 | 0.1101 | 0.0724 | 0.0724 | 0.0724 | -0.013 (-14.82%) | 54,358 |
15 Apr 2024 | USD | 0.148 | 0.149 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 11,920 |
12 Apr 2024 | USD | 0.1 | 0.2207 | 0.0724 | 0.09 | 0.09 | -0.02 (-18.18%) | 93,023 |
11 Apr 2024 | USD | 0.1099 | 0.11 | 0.1099 | 0.11 | 0.11 | 0.0 (0.0%) | 355 |
10 Apr 2024 | USD | 0.1013 | 0.11 | 0.0724 | 0.11 | 0.11 | +0.01 (+10%) | 20,011 |
9 Apr 2024 | USD | 0.1 | 0.1007 | 0.1 | 0.1 | 0.1 | -0.001 (-0.50%) | 4,577 |
8 Apr 2024 | USD | 0.1111 | 0.1198 | 0.0985 | 0.1005 | 0.1005 | -0.001 (-0.79%) | 10,874 |
5 Apr 2024 | USD | 0.1044 | 0.1044 | 0.0883 | 0.1013 | 0.1013 | -0.006 (-5.94%) | 10,621 |
4 Apr 2024 | USD | 0.09 | 0.117 | 0.0882 | 0.1077 | 0.1077 | +0.023 (+27.76%) | 22,281 |
3 Apr 2024 | USD | 0.0725 | 0.09 | 0.0725 | 0.0843 | 0.0843 | -0.011 (-11.26%) | 41,734 |