Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 0.0734 | 0.0954 | 0.0724 | 0.095 | 0.095 | +0.023 (+31.22%) | 12,714 |
1 Apr 2024 | USD | 0.0599 | 0.1197 | 0.059 | 0.0724 | 0.0724 | +0.024 (+49.90%) | 179,638 |
28 Mar 2024 | USD | 0.0483 | 0.0541 | 0.0483 | 0.0483 | 0.0483 | -0.012 (-19.50%) | 0 |
27 Mar 2024 | USD | 0.0482 | 0.0741 | 0.0482 | 0.06 | 0.06 | +0.017 (+38.89%) | 43,461 |
26 Mar 2024 | USD | 0.0487 | 0.0487 | 0.0432 | 0.0432 | 0.0432 | +0.001 (+3.10%) | 1,202 |
25 Mar 2024 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.0501 | 0.0568 | 0.0371 | 0.0419 | 0.0419 | -0.015 (-26.36%) | 50 |
19 Mar 2024 | USD | 0.0375 | 0.0569 | 0.036 | 0.0569 | 0.0569 | -0 (-0.35%) | 13,141 |
18 Mar 2024 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0 (0.0%) | 170 |
15 Mar 2024 | USD | 0.0572 | 0.0572 | 0.0571 | 0.0571 | 0.0571 | +0.002 (+3.82%) | 170 |
14 Mar 2024 | USD | 0.0573 | 0.0573 | 0.0361 | 0.055 | 0.055 | +0.019 (+52.78%) | 2,533 |
13 Mar 2024 | USD | 0.0428 | 0.0428 | 0.036 | 0.036 | 0.036 | -0.004 (-10.67%) | 8,600 |
12 Mar 2024 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.05 | 0.0598 | 0.0403 | 0.0403 | 0.0403 | -0.008 (-17.08%) | 5,533 |
8 Mar 2024 | USD | 0.0698 | 0.07 | 0.0401 | 0.0486 | 0.0486 | +0.006 (+15.44%) | 14,072 |
7 Mar 2024 | USD | 0.0551 | 0.07 | 0.042 | 0.0421 | 0.0421 | -0.033 (-43.79%) | 7,944 |
6 Mar 2024 | USD | 0.07 | 0.0898 | 0.0549 | 0.0749 | 0.0749 | +0.014 (+22.79%) | 81,567 |
5 Mar 2024 | USD | 0.08 | 0.18 | 0.05 | 0.061 | 0.061 | +0.021 (+52.50%) | 89,915 |
4 Mar 2024 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 5,571 |
1 Mar 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.0821 | 0.0821 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.063 | 0.079 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 1,800 |
26 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 11 |
22 Feb 2024 | USD | 0.06 | 0.125 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 100 |
21 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |