Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 0.1241 | 0.1299 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 0 |
15 Feb 2024 | USD | 0.075 | 0.0751 | 0.07 | 0.07 | 0.07 | -0.001 (-1.13%) | 7,470 |
14 Feb 2024 | USD | 0.1 | 0.1697 | 0.0589 | 0.0708 | 0.0708 | +0.001 (+1.14%) | 69,559 |
13 Feb 2024 | USD | 0.16 | 0.2 | 0.07 | 0.07 | 0.07 | -0.14 (-66.67%) | 45,798 |
12 Feb 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.049 (+30.76%) | 0 |
6 Feb 2024 | USD | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.17 | 0.17 | 0.16 | 0.1606 | 0.1606 | -0.139 (-46.47%) | 0 |
29 Jan 2024 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | +0.05 (+20%) | 31,666 |
26 Jan 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 35 |
24 Jan 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.008 (-3.03%) | 1 |
23 Jan 2024 | USD | 0.1692 | 0.26 | 0.1673 | 0.2578 | 0.2578 | +0.078 (+43.22%) | 15,977 |
22 Jan 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.034 (-15.93%) | 250 |
19 Jan 2024 | USD | 0.1827 | 0.27 | 0.1827 | 0.2141 | 0.2141 | +0.039 (+22.48%) | 19,636 |
18 Jan 2024 | USD | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | -0.008 (-4.22%) | 229 |
17 Jan 2024 | USD | 0.1601 | 0.1825 | 0.1601 | 0.1825 | 0.1825 | +0.013 (+7.35%) | 1,879 |
16 Jan 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 100 |
8 Jan 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |