Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 0.12 | 0.2184 | 0.12 | 0.2184 | 0.2184 | +0.098 (+82.00%) | 2,172 |
17 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.05 (-29.45%) | 0 |
15 Nov 2023 | USD | 0.1709 | 0.1709 | 0.1701 | 0.1701 | 0.1701 | +0 (+0.06%) | 432 |
14 Nov 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.21 | 0.21 | 0.07 | 0.17 | 0.17 | -0.05 (-22.73%) | 0 |
9 Nov 2023 | USD | 0.169 | 0.22 | 0.169 | 0.22 | 0.22 | -0.056 (-20.41%) | 3,300 |
8 Nov 2023 | USD | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.2764 | -0.004 (-1.29%) | 0 |
2 Nov 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 100 |
31 Oct 2023 | USD | 0.19 | 0.28 | 0.19 | 0.28 | 0.28 | -0.01 (-3.45%) | 425 |
30 Oct 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 100 |
27 Oct 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.08 (+38.10%) | 100 |
26 Oct 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.08 (-27.56%) | 114 |
25 Oct 2023 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | +0.04 (+15.96%) | 100 |
24 Oct 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.009 (-3.40%) | 1,000 |
23 Oct 2023 | USD | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.254 | 0.2588 | 0.254 | 0.2588 | 0.2588 | +0.048 (+22.65%) | 100 |
18 Oct 2023 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |