| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 0.2234 | 0.2234 | 0.211 | 0.211 | 0.211 | -0.024 (-10.17%) | 0 |
| 6 Oct 2023 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.0 (0.0%) | 1 |
| 4 Oct 2023 | USD | 0.22 | 0.2832 | 0.22 | 0.2349 | 0.2349 | +0.015 (+6.77%) | 0 |
| 3 Oct 2023 | USD | 0.135 | 0.22 | 0.1264 | 0.22 | 0.22 | +0.01 (+4.76%) | 3,642 |
| 2 Oct 2023 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.015 (-6.46%) | 1,647 |
| 29 Sep 2023 | USD | 0.27 | 0.27 | 0.2245 | 0.2245 | 0.2245 | -0.015 (-6.46%) | 1,566 |
| 28 Sep 2023 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 452 |
| 27 Sep 2023 | USD | 0.2396 | 0.3258 | 0.23 | 0.23 | 0.23 | -0.056 (-19.47%) | 6,394 |
| 26 Sep 2023 | USD | 0.26 | 0.299 | 0.26 | 0.2856 | 0.2856 | +0.039 (+15.91%) | 1,100 |
| 25 Sep 2023 | USD | 0.2464 | 0.2464 | 0.2464 | 0.2464 | 0.2464 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 0.2464 | 0.2464 | 0.2464 | 0.2464 | 0.2464 | +0.012 (+4.94%) | 210 |
| 21 Sep 2023 | USD | 0.2909 | 0.2909 | 0.2348 | 0.2348 | 0.2348 | -0.065 (-21.73%) | 1,201 |
| 20 Sep 2023 | USD | 0.17 | 0.35 | 0.16 | 0.3 | 0.3 | +0.13 (+76.47%) | 17,533 |
| 19 Sep 2023 | USD | 0.1949 | 0.1949 | 0.17 | 0.17 | 0.17 | -0.025 (-12.82%) | 2,900 |
| 18 Sep 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 0.2059 | 0.2059 | 0.1441 | 0.195 | 0.195 | -0.011 (-5.34%) | 0 |
| 14 Sep 2023 | USD | 0.1274 | 0.206 | 0.1274 | 0.206 | 0.206 | +0.026 (+14.44%) | 200 |
| 13 Sep 2023 | USD | 0.1779 | 0.18 | 0.16 | 0.18 | 0.18 | -0.049 (-21.40%) | 5,894 |
| 12 Sep 2023 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 170 |
| 11 Sep 2023 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.019 (+9.05%) | 312 |
| 8 Sep 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 0.17 | 0.21 | 0.155 | 0.21 | 0.21 | +0.04 (+23.53%) | 0 |
| 5 Sep 2023 | USD | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -0.039 (-18.54%) | 6,893 |
| 1 Sep 2023 | USD | 0.2087 | 0.2087 | 0.2087 | 0.2087 | 0.2087 | +0.014 (+7.03%) | 172 |
| 31 Aug 2023 | USD | 0.197 | 0.197 | 0.195 | 0.195 | 0.195 | -0.025 (-11.32%) | 788 |
| 30 Aug 2023 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 15 |
| 29 Aug 2023 | USD | 0.26 | 0.26 | 0.1708 | 0.2199 | 0.2199 | -0.04 (-15.42%) | 75,494 |
| 28 Aug 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
