Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.045 (-0.46%) | 174 |
15 Dec 2021 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 9.74 | 9.78 | 9.74 | 9.755 | 9.755 | +0.005 (+0.05%) | 22,476 |
13 Dec 2021 | USD | 9.75 | 9.76 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 7,546 |
10 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 114 |
8 Dec 2021 | USD | 9.74 | 9.74 | 9.72 | 9.74 | 9.74 | +0.01 (+0.10%) | 1,248 |
7 Dec 2021 | USD | 9.71 | 9.74 | 9.7 | 9.73 | 9.73 | +0.02 (+0.21%) | 21,954 |
6 Dec 2021 | USD | 9.74 | 9.74 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 208 |
3 Dec 2021 | USD | 9.735 | 9.75 | 9.71 | 9.75 | 9.75 | +0.03 (+0.31%) | 1,003 |
2 Dec 2021 | USD | 9.77 | 9.77 | 9.72 | 9.72 | 9.72 | -0.04 (-0.41%) | 3,388 |
1 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0 (+0.0%) | 7,228 |
30 Nov 2021 | USD | 9.7599 | 9.7599 | 9.7599 | 9.7599 | 9.7599 | +0.01 (+0.10%) | 200 |
29 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | +0.02 (+0.21%) | 10,079 |
24 Nov 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 1,406 |
23 Nov 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 59,962 |
22 Nov 2021 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 4,720 |
19 Nov 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 503 |
18 Nov 2021 | USD | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | +0.01 (+0.10%) | 7,257 |
17 Nov 2021 | USD | 9.72 | 9.725 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 13,431 |
16 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.005 (+0.05%) | 2,767 |
12 Nov 2021 | USD | 9.7452 | 9.7452 | 9.7452 | 9.7452 | 9.7452 | +0.005 (+0.05%) | 106 |
11 Nov 2021 | USD | 9.84 | 9.84 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 300 |
10 Nov 2021 | USD | 9.74 | 9.74 | 9.73 | 9.73 | 9.73 | -0.031 (-0.32%) | 763 |
9 Nov 2021 | USD | 9.77 | 9.77 | 9.755 | 9.761 | 9.761 | +0.021 (+0.22%) | 1,402 |
8 Nov 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 308 |
5 Nov 2021 | USD | 9.75 | 9.76 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 5,479 |
4 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 202 |