| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 777.25 | 779.5 | 764.8 | 766.3 | 766.3 | -12.75 (-1.64%) | 14,403,012 |
| 10 Apr 2024 | INR | 766.5 | 780.7 | 763.65 | 779.05 | 779.05 | +14.85 (+1.94%) | 14,530,669 |
| 9 Apr 2024 | INR | 768.45 | 772.45 | 761.1 | 764.2 | 764.2 | -4.1 (-0.53%) | 7,465,892 |
| 8 Apr 2024 | INR | 766.05 | 770 | 761.8 | 768.3 | 768.3 | +3.55 (+0.46%) | 9,797,174 |
| 5 Apr 2024 | INR | 757.95 | 767.7 | 752.6 | 764.75 | 764.75 | +5.45 (+0.72%) | 9,939,620 |
| 4 Apr 2024 | INR | 775 | 775.3 | 758.1 | 759.3 | 759.3 | -11.7 (-1.52%) | 15,889,530 |
| 3 Apr 2024 | INR | 764.9 | 772.6 | 760.15 | 771 | 771 | +5.05 (+0.66%) | 19,136,981 |
| 2 Apr 2024 | INR | 758.2 | 768.75 | 753.35 | 765.95 | 765.95 | +7.95 (+1.05%) | 15,713,063 |
| 1 Apr 2024 | INR | 759.05 | 761.5 | 752.1 | 758 | 758 | +5.65 (+0.75%) | 9,949,971 |
| 28 Mar 2024 | INR | 737.75 | 759.55 | 736.9 | 752.35 | 752.35 | +19.05 (+2.60%) | 21,705,116 |
| 27 Mar 2024 | INR | 743 | 745.85 | 730.2 | 733.3 | 733.3 | -6.75 (-0.91%) | 30,088,789 |
| 26 Mar 2024 | INR | 743.05 | 747.85 | 738.5 | 740.05 | 740.05 | -6.65 (-0.89%) | 14,678,342 |
| 22 Mar 2024 | INR | 743.85 | 748.8 | 741.4 | 746.7 | 746.7 | +2.4 (+0.32%) | 15,535,921 |
| 21 Mar 2024 | INR | 742 | 750.6 | 740.55 | 744.3 | 744.3 | +8.05 (+1.09%) | 15,161,161 |
| 20 Mar 2024 | INR | 725.15 | 738.95 | 719.8 | 736.25 | 736.25 | +12.45 (+1.72%) | 25,405,455 |
| 19 Mar 2024 | INR | 730 | 734.35 | 721.15 | 723.8 | 723.8 | -7.15 (-0.98%) | 15,205,043 |
| 18 Mar 2024 | INR | 727.1 | 737.9 | 722.1 | 730.95 | 730.95 | -0.95 (-0.13%) | 18,145,126 |
| 15 Mar 2024 | INR | 739.25 | 746.55 | 723 | 731.9 | 731.9 | -9.15 (-1.23%) | 29,792,241 |
| 14 Mar 2024 | INR | 749.9 | 750.8 | 734.05 | 741.05 | 741.05 | -6.2 (-0.83%) | 19,730,882 |
| 13 Mar 2024 | INR | 758.65 | 763.7 | 743 | 747.25 | 747.25 | -12.45 (-1.64%) | 27,950,252 |
| 12 Mar 2024 | INR | 770 | 777.75 | 757.35 | 759.7 | 759.7 | -14 (-1.81%) | 21,529,705 |
| 11 Mar 2024 | INR | 790 | 792.8 | 770.55 | 773.7 | 773.7 | -14.35 (-1.82%) | 16,778,340 |
| 7 Mar 2024 | INR | 790 | 793.4 | 783 | 788.05 | 788.05 | +4.15 (+0.53%) | 15,497,868 |
| 6 Mar 2024 | INR | 783.65 | 790.3 | 772.9 | 783.9 | 783.9 | -0.05 (-0.01%) | 26,710,525 |
| 5 Mar 2024 | INR | 769.5 | 786.95 | 769.1 | 783.95 | 783.95 | +11.9 (+1.54%) | 18,088,847 |
| 4 Mar 2024 | INR | 774.4 | 777 | 769 | 772.05 | 772.05 | +2.9 (+0.38%) | 9,789,141 |
| 1 Mar 2024 | INR | 752 | 772 | 751.95 | 769.15 | 769.15 | +21.05 (+2.81%) | 17,348,526 |
| 29 Feb 2024 | INR | 743.9 | 753.9 | 737.15 | 748.1 | 748.1 | +5.6 (+0.75%) | 19,217,113 |
| 28 Feb 2024 | INR | 749.85 | 756.75 | 741 | 742.5 | 742.5 | -7.35 (-0.98%) | 11,263,318 |
| 27 Feb 2024 | INR | 758.9 | 762.35 | 742.2 | 749.85 | 749.85 | -9.05 (-1.19%) | 13,969,393 |
