| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 553.1 | 554.95 | 545 | 547.65 | 547.65 | -11.05 (-1.98%) | 11,522,371 |
| 9 Mar 2023 | INR | 564.75 | 565.75 | 558 | 558.7 | 558.7 | -5.3 (-0.94%) | 8,993,423 |
| 8 Mar 2023 | INR | 560 | 565.5 | 556.45 | 564 | 564 | +2.2 (+0.39%) | 12,637,578 |
| 6 Mar 2023 | INR | 564.9 | 567.9 | 559 | 561.8 | 561.8 | +0.8 (+0.14%) | 16,162,268 |
| 3 Mar 2023 | INR | 542 | 564.3 | 541.75 | 561 | 561 | +26.5 (+4.96%) | 27,656,538 |
| 2 Mar 2023 | INR | 535.95 | 539.9 | 532.5 | 534.5 | 534.5 | -1.75 (-0.33%) | 10,376,913 |
| 1 Mar 2023 | INR | 523.25 | 537.4 | 523.1 | 536.25 | 536.25 | +13.8 (+2.64%) | 13,510,198 |
| 28 Feb 2023 | INR | 527.25 | 528.45 | 521.05 | 522.45 | 522.45 | -5.05 (-0.96%) | 15,768,010 |
| 27 Feb 2023 | INR | 521.1 | 529.8 | 519 | 527.5 | 527.5 | +6 (+1.15%) | 11,048,799 |
| 24 Feb 2023 | INR | 524.2 | 527.5 | 517.6 | 521.5 | 521.5 | -1.35 (-0.26%) | 12,253,035 |
| 23 Feb 2023 | INR | 516.95 | 524 | 511.35 | 522.85 | 522.85 | +6.1 (+1.18%) | 15,535,085 |
| 22 Feb 2023 | INR | 520.75 | 521.9 | 512.5 | 516.75 | 516.75 | -7.05 (-1.35%) | 14,763,050 |
| 21 Feb 2023 | INR | 527.1 | 528.95 | 522.4 | 523.8 | 523.8 | -1.65 (-0.31%) | 10,223,218 |
| 20 Feb 2023 | INR | 532 | 533.95 | 522.15 | 525.45 | 525.45 | -5.2 (-0.98%) | 12,570,032 |
| 17 Feb 2023 | INR | 538.5 | 539.65 | 527.75 | 530.65 | 530.65 | -8.65 (-1.60%) | 14,192,008 |
| 16 Feb 2023 | INR | 546.85 | 546.85 | 538.5 | 539.3 | 539.3 | -3.5 (-0.64%) | 12,767,016 |
| 15 Feb 2023 | INR | 540 | 544.65 | 536.8 | 542.8 | 542.8 | +1.8 (+0.33%) | 12,796,579 |
| 14 Feb 2023 | INR | 539.95 | 544.6 | 530.75 | 541 | 541 | +3.9 (+0.73%) | 18,559,909 |
| 13 Feb 2023 | INR | 554 | 556.9 | 533.3 | 537.1 | 537.1 | -15.8 (-2.86%) | 18,488,732 |
| 10 Feb 2023 | INR | 546.5 | 557.25 | 546.5 | 552.9 | 552.9 | +1.9 (+0.34%) | 13,824,475 |
| 9 Feb 2023 | INR | 552 | 552 | 542.8 | 551 | 551 | +0.25 (+0.05%) | 15,061,047 |
| 8 Feb 2023 | INR | 550 | 554.5 | 545.5 | 550.75 | 550.75 | +4.55 (+0.83%) | 15,502,847 |
| 7 Feb 2023 | INR | 548 | 551.4 | 541.05 | 546.2 | 546.2 | +2.3 (+0.42%) | 16,195,947 |
| 6 Feb 2023 | INR | 558.8 | 558.8 | 536.55 | 543.9 | 543.9 | -1.8 (-0.33%) | 25,338,586 |
| 3 Feb 2023 | INR | 536 | 545.95 | 519.15 | 545.7 | 545.7 | +13.6 (+2.56%) | 32,317,232 |
| 2 Feb 2023 | INR | 520.2 | 532.65 | 502.5 | 532.1 | 532.1 | +5.1 (+0.97%) | 39,287,056 |
| 1 Feb 2023 | INR | 561.4 | 565 | 499.35 | 527 | 527 | -29.95 (-5.38%) | 38,218,810 |
| 31 Jan 2023 | INR | 545 | 557 | 537.85 | 556.95 | 556.95 | +15.7 (+2.90%) | 21,911,943 |
| 30 Jan 2023 | INR | 536 | 554.35 | 525.2 | 541.25 | 541.25 | -0.75 (-0.14%) | 40,797,825 |
| 27 Jan 2023 | INR | 568 | 568.55 | 532.25 | 542 | 542 | -26.5 (-4.66%) | 40,163,464 |
