| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 595.85 | 595.85 | 567.4 | 568.5 | 568.5 | -25.45 (-4.28%) | 25,686,294 |
| 24 Jan 2023 | INR | 603.5 | 604.6 | 593.05 | 593.95 | 593.95 | -7.05 (-1.17%) | 7,609,623 |
| 23 Jan 2023 | INR | 598.5 | 601.75 | 592.95 | 601 | 601 | +8.05 (+1.36%) | 6,604,469 |
| 20 Jan 2023 | INR | 593.8 | 596.6 | 590.8 | 592.95 | 592.95 | +3.25 (+0.55%) | 6,750,607 |
| 19 Jan 2023 | INR | 591 | 591.75 | 587.55 | 589.7 | 589.7 | -1.3 (-0.22%) | 7,475,688 |
| 18 Jan 2023 | INR | 595.9 | 597.15 | 587.6 | 591 | 591 | -2.4 (-0.40%) | 11,538,075 |
| 17 Jan 2023 | INR | 603 | 606 | 586.05 | 593.4 | 593.4 | -9.8 (-1.62%) | 13,461,999 |
| 16 Jan 2023 | INR | 603 | 606.1 | 600.6 | 603.2 | 603.2 | +2.5 (+0.42%) | 5,483,191 |
| 13 Jan 2023 | INR | 597.9 | 602.9 | 593.65 | 600.7 | 600.7 | +5.75 (+0.97%) | 7,877,610 |
| 12 Jan 2023 | INR | 597.9 | 597.9 | 590.1 | 594.95 | 594.95 | -2.05 (-0.34%) | 8,183,715 |
| 11 Jan 2023 | INR | 596.45 | 599.5 | 592.25 | 597 | 597 | +1.5 (+0.25%) | 7,419,630 |
| 10 Jan 2023 | INR | 608.45 | 609 | 590.6 | 595.5 | 595.5 | -12.95 (-2.13%) | 10,622,660 |
| 9 Jan 2023 | INR | 605 | 609 | 600.1 | 608.45 | 608.45 | +7.45 (+1.24%) | 8,878,905 |
| 6 Jan 2023 | INR | 607.4 | 607.45 | 597 | 601 | 601 | -4.75 (-0.78%) | 7,972,036 |
| 5 Jan 2023 | INR | 607 | 611.6 | 601.95 | 605.75 | 605.75 | +0.15 (+0.02%) | 8,241,475 |
| 4 Jan 2023 | INR | 611.85 | 614.95 | 604 | 605.6 | 605.6 | -7.35 (-1.20%) | 7,011,191 |
| 3 Jan 2023 | INR | 614.5 | 616.6 | 610 | 612.95 | 612.95 | +0.35 (+0.06%) | 6,818,062 |
| 2 Jan 2023 | INR | 614.95 | 619.2 | 611.2 | 612.6 | 612.6 | -1.65 (-0.27%) | 6,726,084 |
| 30 Dec 2022 | INR | 615.25 | 620.55 | 611.35 | 614.25 | 614.25 | +0.2 (+0.03%) | 13,052,895 |
| 29 Dec 2022 | INR | 600 | 618 | 597.15 | 614.05 | 614.05 | +13.05 (+2.17%) | 20,130,392 |
| 28 Dec 2022 | INR | 600.9 | 607 | 598.55 | 601 | 601 | -1 (-0.17%) | 7,988,631 |
| 27 Dec 2022 | INR | 600.4 | 603.1 | 593.3 | 602 | 602 | +4.9 (+0.82%) | 9,638,618 |
| 26 Dec 2022 | INR | 574 | 601.7 | 570.7 | 597.1 | 597.1 | +24 (+4.19%) | 13,201,587 |
| 23 Dec 2022 | INR | 590 | 590.7 | 571.5 | 573.1 | 573.1 | -18.9 (-3.19%) | 13,047,046 |
| 22 Dec 2022 | INR | 597 | 599 | 587.55 | 592 | 592 | -2.3 (-0.39%) | 8,740,149 |
| 21 Dec 2022 | INR | 605.9 | 609.15 | 589.6 | 594.3 | 594.3 | -11 (-1.82%) | 9,217,253 |
| 20 Dec 2022 | INR | 603 | 606.5 | 599.55 | 605.3 | 605.3 | -0.2 (-0.03%) | 6,753,785 |
| 19 Dec 2022 | INR | 604 | 609.5 | 603 | 605.5 | 605.5 | +1.15 (+0.19%) | 8,322,012 |
| 16 Dec 2022 | INR | 612 | 615.6 | 602.1 | 604.35 | 604.35 | -10.35 (-1.68%) | 9,435,071 |
| 15 Dec 2022 | INR | 625.55 | 629.55 | 614.3 | 614.7 | 614.7 | -10.6 (-1.70%) | 10,622,271 |
