| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 576.35 | 585.75 | 574.6 | 576 | 576 | +2.5 (+0.44%) | 12,069,579 |
| 31 Oct 2022 | INR | 574.95 | 577.45 | 568.4 | 573.5 | 573.5 | +1.7 (+0.30%) | 9,894,639 |
| 28 Oct 2022 | INR | 579.95 | 582.65 | 567 | 571.8 | 571.8 | -7.3 (-1.26%) | 10,043,644 |
| 27 Oct 2022 | INR | 583.95 | 585 | 577.6 | 579.1 | 579.1 | +2.1 (+0.36%) | 13,613,533 |
| 25 Oct 2022 | INR | 572.5 | 586.2 | 568 | 577 | 577 | +4.85 (+0.85%) | 19,899,324 |
| 24 Oct 2022 | INR | 567 | 572.5 | 565.9 | 572.15 | 572.15 | +10.5 (+1.87%) | 3,692,065 |
| 21 Oct 2022 | INR | 557.25 | 565.8 | 557.25 | 561.65 | 561.65 | +6.15 (+1.11%) | 11,767,639 |
| 20 Oct 2022 | INR | 552 | 556.8 | 545.3 | 555.5 | 555.5 | +1.75 (+0.32%) | 11,225,588 |
| 19 Oct 2022 | INR | 563 | 563.45 | 551.55 | 553.75 | 553.75 | -8.65 (-1.54%) | 9,540,583 |
| 18 Oct 2022 | INR | 547.1 | 563.5 | 546.75 | 562.4 | 562.4 | +19.2 (+3.53%) | 20,440,781 |
| 17 Oct 2022 | INR | 526.4 | 544.7 | 524.2 | 543.2 | 543.2 | +15.4 (+2.92%) | 13,485,349 |
| 14 Oct 2022 | INR | 530.2 | 534.85 | 526 | 527.8 | 527.8 | +5.9 (+1.13%) | 8,545,479 |
| 13 Oct 2022 | INR | 533 | 533.8 | 520.2 | 521.9 | 521.9 | -13.1 (-2.45%) | 12,972,765 |
| 12 Oct 2022 | INR | 530 | 535 | 526 | 535 | 535 | +8 (+1.52%) | 8,522,604 |
| 11 Oct 2022 | INR | 530.75 | 533.7 | 525.5 | 527 | 527 | -4.4 (-0.83%) | 10,825,440 |
| 10 Oct 2022 | INR | 525.7 | 533.9 | 522.2 | 531.4 | 531.4 | +0.4 (+0.08%) | 9,649,292 |
| 7 Oct 2022 | INR | 535.5 | 535.6 | 526.55 | 531 | 531 | -6.35 (-1.18%) | 11,065,307 |
| 6 Oct 2022 | INR | 534.6 | 541.8 | 534.6 | 537.35 | 537.35 | +4.4 (+0.83%) | 9,507,322 |
| 4 Oct 2022 | INR | 533 | 535.8 | 527.8 | 532.95 | 532.95 | +14 (+2.70%) | 8,745,887 |
| 3 Oct 2022 | INR | 527.6 | 531.65 | 518.5 | 518.95 | 518.95 | -12.6 (-2.37%) | 9,351,162 |
| 30 Sep 2022 | INR | 524 | 536.9 | 516.15 | 531.55 | 531.55 | +7.55 (+1.44%) | 17,466,950 |
| 29 Sep 2022 | INR | 529 | 535.7 | 519.55 | 524 | 524 | +0.5 (+0.10%) | 17,310,168 |
| 28 Sep 2022 | INR | 532.9 | 539.8 | 520.35 | 523.5 | 523.5 | -14.5 (-2.70%) | 12,233,485 |
| 27 Sep 2022 | INR | 544.55 | 550.9 | 533.2 | 538 | 538 | -7.3 (-1.34%) | 11,066,799 |
| 26 Sep 2022 | INR | 545.8 | 549 | 533 | 545.3 | 545.3 | -5.6 (-1.02%) | 16,158,750 |
| 23 Sep 2022 | INR | 564.8 | 568 | 549.5 | 550.9 | 550.9 | -16.6 (-2.93%) | 12,563,239 |
| 22 Sep 2022 | INR | 566.75 | 574 | 562 | 567.5 | 567.5 | -1.5 (-0.26%) | 11,869,435 |
| 21 Sep 2022 | INR | 575 | 577.3 | 565.4 | 569 | 569 | -4.6 (-0.80%) | 9,392,526 |
| 20 Sep 2022 | INR | 577.95 | 577.95 | 572.85 | 573.6 | 573.6 | +1.1 (+0.19%) | 8,484,017 |
| 19 Sep 2022 | INR | 560.7 | 574.4 | 559.55 | 572.5 | 572.5 | +10 (+1.78%) | 11,194,003 |
