| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 439.5 | 454.95 | 437.6 | 451 | 451 | +16.35 (+3.76%) | 13,801,891 |
| 20 Jun 2022 | INR | 441.5 | 443.45 | 430.7 | 434.65 | 434.65 | -7.85 (-1.77%) | 12,368,534 |
| 17 Jun 2022 | INR | 440 | 447.55 | 437.25 | 442.5 | 442.5 | +1.35 (+0.31%) | 14,326,050 |
| 16 Jun 2022 | INR | 455.15 | 457.75 | 440.15 | 441.15 | 441.15 | -9.1 (-2.02%) | 10,780,703 |
| 15 Jun 2022 | INR | 448.95 | 455.45 | 448.6 | 450.25 | 450.25 | +2.25 (+0.50%) | 9,920,926 |
| 14 Jun 2022 | INR | 445 | 449.25 | 443.35 | 448 | 448 | +1.9 (+0.43%) | 11,351,101 |
| 13 Jun 2022 | INR | 454 | 454.05 | 442.1 | 446.1 | 446.1 | -16 (-3.46%) | 13,426,836 |
| 10 Jun 2022 | INR | 462 | 464.15 | 458.6 | 462.1 | 462.1 | -5.1 (-1.09%) | 8,621,104 |
| 9 Jun 2022 | INR | 468.95 | 470.9 | 462.45 | 467.2 | 467.2 | -3.8 (-0.81%) | 12,635,601 |
| 8 Jun 2022 | INR | 466.6 | 475.55 | 463.2 | 471 | 471 | +7.05 (+1.52%) | 17,168,871 |
| 7 Jun 2022 | INR | 461.85 | 465.95 | 460.5 | 463.95 | 463.95 | +0.35 (+0.08%) | 7,672,515 |
| 6 Jun 2022 | INR | 464.2 | 465.6 | 456.5 | 463.6 | 463.6 | -1.4 (-0.30%) | 10,661,432 |
| 3 Jun 2022 | INR | 473.25 | 475.5 | 463.5 | 465 | 465 | -5 (-1.06%) | 11,306,291 |
| 2 Jun 2022 | INR | 466.9 | 472.35 | 466.15 | 470 | 470 | +0.75 (+0.16%) | 9,370,989 |
| 1 Jun 2022 | INR | 468 | 472 | 464.7 | 469.25 | 469.25 | +1.65 (+0.35%) | 9,424,008 |
| 31 May 2022 | INR | 474 | 476.4 | 465 | 467.6 | 467.6 | -7.2 (-1.52%) | 15,441,579 |
| 30 May 2022 | INR | 473 | 476.9 | 471.1 | 474.8 | 474.8 | +6.8 (+1.45%) | 9,365,470 |
| 27 May 2022 | INR | 471.4 | 475 | 467.5 | 468 | 468 | -1.6 (-0.34%) | 10,977,001 |
| 26 May 2022 | INR | 456.85 | 470.1 | 452.5 | 469.6 | 469.6 | +16.15 (+3.56%) | 17,055,257 |
| 25 May 2022 | INR | 461 | 464.45 | 452.05 | 453.45 | 453.45 | -9.55 (-2.06%) | 12,728,644 |
| 24 May 2022 | INR | 462.4 | 466.8 | 460.2 | 463 | 463 | +2 (+0.43%) | 17,175,179 |
| 23 May 2022 | INR | 463.1 | 471.4 | 459.5 | 461 | 461 | -1.5 (-0.32%) | 13,499,415 |
| 20 May 2022 | INR | 454.85 | 464 | 454.15 | 462.5 | 462.5 | +13.5 (+3.01%) | 13,596,860 |
| 19 May 2022 | INR | 449.05 | 450 | 444.45 | 449 | 449 | -9.25 (-2.02%) | 14,201,420 |
| 18 May 2022 | INR | 467.9 | 468.6 | 457.1 | 458.25 | 458.25 | -9.2 (-1.97%) | 15,644,497 |
| 17 May 2022 | INR | 458.3 | 469.65 | 456.15 | 467.45 | 467.45 | +11.45 (+2.51%) | 16,880,698 |
| 16 May 2022 | INR | 445 | 461.5 | 438.85 | 456 | 456 | +15.5 (+3.52%) | 27,940,958 |
| 13 May 2022 | INR | 469.45 | 477 | 439.75 | 440.5 | 440.5 | -22.2 (-4.80%) | 61,403,008 |
| 12 May 2022 | INR | 473 | 473 | 456.35 | 462.7 | 462.7 | -15.7 (-3.28%) | 18,947,096 |
| 11 May 2022 | INR | 475.25 | 479 | 463.65 | 478.4 | 478.4 | +4.4 (+0.93%) | 14,771,351 |
