| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 755 | 766.35 | 752.7 | 758.9 | 758.9 | -0.15 (-0.02%) | 11,355,186 |
| 23 Feb 2024 | INR | 765.9 | 770.5 | 755 | 759.05 | 759.05 | -6.85 (-0.89%) | 14,143,636 |
| 22 Feb 2024 | INR | 773 | 773 | 757 | 765.9 | 765.9 | -6.15 (-0.80%) | 18,799,244 |
| 21 Feb 2024 | INR | 760.65 | 777.5 | 759.6 | 772.05 | 772.05 | +11.4 (+1.50%) | 21,465,311 |
| 20 Feb 2024 | INR | 759.05 | 763.5 | 754 | 760.65 | 760.65 | +1 (+0.13%) | 12,528,399 |
| 19 Feb 2024 | INR | 758.7 | 765 | 750 | 759.65 | 759.65 | +2.3 (+0.30%) | 13,979,584 |
| 16 Feb 2024 | INR | 763.45 | 774.6 | 753.35 | 757.35 | 757.35 | -3.05 (-0.40%) | 27,365,121 |
| 15 Feb 2024 | INR | 747.7 | 764 | 741.65 | 760.4 | 760.4 | +17.4 (+2.34%) | 33,941,282 |
| 14 Feb 2024 | INR | 705.55 | 748.5 | 705.55 | 743 | 743 | +31.65 (+4.45%) | 36,782,182 |
| 13 Feb 2024 | INR | 708.55 | 718 | 702.15 | 711.35 | 711.35 | +4.35 (+0.62%) | 23,351,472 |
| 12 Feb 2024 | INR | 726 | 726 | 704.5 | 707 | 707 | -18.45 (-2.54%) | 22,873,137 |
| 9 Feb 2024 | INR | 703.65 | 728.35 | 694.2 | 725.45 | 725.45 | +25.65 (+3.67%) | 43,235,061 |
| 8 Feb 2024 | INR | 680.4 | 718.9 | 678.5 | 699.8 | 699.8 | +22.3 (+3.29%) | 74,222,434 |
| 7 Feb 2024 | INR | 655.05 | 677.95 | 655 | 677.5 | 677.5 | +22.7 (+3.47%) | 41,696,232 |
| 6 Feb 2024 | INR | 644.45 | 655 | 637.7 | 654.8 | 654.8 | +11.8 (+1.84%) | 14,079,390 |
| 5 Feb 2024 | INR | 647.1 | 654.8 | 638.75 | 643 | 643 | -5 (-0.77%) | 28,339,525 |
| 2 Feb 2024 | INR | 652 | 660.55 | 646.7 | 648 | 648 | -0.5 (-0.08%) | 27,471,811 |
| 1 Feb 2024 | INR | 642.75 | 652.95 | 633.25 | 648.5 | 648.5 | +6.95 (+1.08%) | 26,587,707 |
| 31 Jan 2024 | INR | 626.4 | 643.2 | 622 | 641.55 | 641.55 | +16.05 (+2.57%) | 23,270,745 |
| 30 Jan 2024 | INR | 625.45 | 633.5 | 624.2 | 625.5 | 625.5 | +1.3 (+0.21%) | 16,966,577 |
| 29 Jan 2024 | INR | 619 | 629.5 | 615.6 | 624.2 | 624.2 | +9.2 (+1.50%) | 19,572,140 |
| 25 Jan 2024 | INR | 618.5 | 623.8 | 606.25 | 615 | 615 | -3 (-0.49%) | 22,684,904 |
| 24 Jan 2024 | INR | 609.95 | 622.35 | 603.1 | 618 | 618 | +12 (+1.98%) | 19,221,835 |
| 23 Jan 2024 | INR | 627 | 634.9 | 600.65 | 606 | 606 | -25 (-3.96%) | 30,954,343 |
| 20 Jan 2024 | INR | 629 | 633.8 | 624.1 | 631 | 631 | +2.3 (+0.37%) | 9,886,760 |
| 19 Jan 2024 | INR | 633 | 635.5 | 624.7 | 628.7 | 628.7 | +0.2 (+0.03%) | 11,675,202 |
| 18 Jan 2024 | INR | 625.8 | 633.45 | 619.05 | 628.5 | 628.5 | +2.05 (+0.33%) | 14,695,436 |
| 17 Jan 2024 | INR | 624 | 636.8 | 623 | 626.45 | 626.45 | -11.1 (-1.74%) | 30,016,308 |
| 16 Jan 2024 | INR | 640 | 644.9 | 633.45 | 637.55 | 637.55 | -3.25 (-0.51%) | 15,025,543 |
| 15 Jan 2024 | INR | 638.9 | 645.5 | 636.1 | 640.8 | 640.8 | +5.55 (+0.87%) | 16,844,018 |
