| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1996 | INR | 250.3 | 255.2 | 246.7 | 249.5 | 24.95 | -0.1 (-0.04%) | 147,223,694 |
| 19 Aug 1996 | INR | 254.8 | 258.9 | 249.1 | 249.6 | 24.96 | -6.3 (-2.46%) | 164,753,794 |
| 16 Aug 1996 | INR | 264.2 | 266 | 255.3 | 255.9 | 25.59 | -9.4 (-3.54%) | 157,527,662 |
| 15 Aug 1996 | INR | 265.3 | 265.3 | 265.3 | 265.3 | 26.53 | +1 (+0.38%) | 0 |
| 14 Aug 1996 | INR | 272.7 | 273.5 | 263.9 | 264.3 | 26.43 | -3.7 (-1.38%) | 69,359,420 |
| 13 Aug 1996 | INR | 271.3 | 273.4 | 268 | 268 | 26.8 | -3.7 (-1.36%) | 50,600,941 |
| 12 Aug 1996 | INR | 273.2 | 275 | 271 | 271.7 | 27.17 | -0.2 (-0.07%) | 51,096,956 |
| 9 Aug 1996 | INR | 269.6 | 273.6 | 268.6 | 271.9 | 27.19 | +2 (+0.74%) | 85,875,763 |
| 8 Aug 1996 | INR | 275.5 | 277.7 | 269.1 | 269.9 | 26.99 | -4.5 (-1.64%) | 112,281,139 |
| 7 Aug 1996 | INR | 268.9 | 274.5 | 267 | 274.4 | 27.44 | +6.4 (+2.39%) | 73,429,286 |
| 6 Aug 1996 | INR | 262.8 | 273.1 | 261.8 | 268 | 26.8 | +4 (+1.52%) | 107,636,828 |
| 5 Aug 1996 | INR | 266.5 | 269.8 | 263.7 | 264 | 26.4 | -4.8 (-1.79%) | 67,612,239 |
| 2 Aug 1996 | INR | 267.5 | 269.8 | 265.2 | 268.8 | 26.88 | +0.6 (+0.22%) | 116,042,585 |
| 1 Aug 1996 | INR | 281.2 | 282 | 267.7 | 268.2 | 26.82 | -8.3 (-3.00%) | 203,765,686 |
| 31 Jul 1996 | INR | 268 | 276.5 | 262.8 | 276.5 | 27.65 | +9.4 (+3.52%) | 172,029,740 |
| 30 Jul 1996 | INR | 261.4 | 273.4 | 254 | 267.1 | 26.71 | +5.6 (+2.14%) | 212,068,107 |
| 29 Jul 1996 | INR | 271 | 273.1 | 260.9 | 261.5 | 26.15 | -12.6 (-4.60%) | 207,485,798 |
| 26 Jul 1996 | INR | 282.1 | 286.6 | 269.6 | 274.1 | 27.41 | -7.8 (-2.77%) | 264,785,060 |
| 25 Jul 1996 | INR | 279.5 | 291.4 | 277.5 | 281.9 | 28.19 | +5.2 (+1.88%) | 212,485,692 |
| 24 Jul 1996 | INR | 285.9 | 286.4 | 264.2 | 276.7 | 27.67 | -10.6 (-3.69%) | 198,562,829 |
| 23 Jul 1996 | INR | 301.9 | 304.2 | 287.3 | 287.3 | 28.73 | -15.8 (-5.21%) | 132,472,020 |
| 22 Jul 1996 | INR | 301.9 | 305.6 | 296.3 | 303.1 | 30.31 | +3.1 (+1.03%) | 43,029,295 |
| 19 Jul 1996 | INR | 305.6 | 306.5 | 296.3 | 300 | 30 | -2.9 (-0.96%) | 202,025,394 |
| 18 Jul 1996 | INR | 301.9 | 310.4 | 301.2 | 302.9 | 30.29 | +1.4 (+0.46%) | 207,328,938 |
| 17 Jul 1996 | INR | 288.7 | 314.3 | 287.9 | 301.5 | 30.15 | +5.2 (+1.75%) | 360,305,558 |
| 16 Jul 1996 | INR | 289.4 | 316.1 | 281.3 | 296.3 | 29.63 | +8.1 (+2.81%) | 139,278,447 |
| 15 Jul 1996 | INR | 285.2 | 290.1 | 280.5 | 288.2 | 28.82 | +1.9 (+0.66%) | 159,070,820 |
| 12 Jul 1996 | INR | 287 | 288.7 | 280.2 | 286.3 | 28.63 | -1.5 (-0.52%) | 141,729,375 |
| 11 Jul 1996 | INR | 285.4 | 291.2 | 285.4 | 287.8 | 28.78 | +3.5 (+1.23%) | 169,710,234 |
| 10 Jul 1996 | INR | 283.1 | 286.1 | 279.5 | 284.3 | 28.43 | -5.5 (-1.90%) | 201,559,055 |
