| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1996 | INR | 297.7 | 298.5 | 289.8 | 289.8 | 28.98 | -7.7 (-2.59%) | 362,196,350 |
| 8 Jul 1996 | INR | 283 | 301 | 283 | 297.5 | 29.75 | +15.5 (+5.50%) | 408,225,581 |
| 5 Jul 1996 | INR | 280.2 | 285.3 | 277.5 | 282 | 28.2 | +3.7 (+1.33%) | 346,122,499 |
| 4 Jul 1996 | INR | 274.7 | 282.8 | 268 | 278.3 | 27.83 | +2.1 (+0.76%) | 446,948,660 |
| 3 Jul 1996 | INR | 280.3 | 280.5 | 274.6 | 276.2 | 27.62 | -5.2 (-1.85%) | 174,533,661 |
| 2 Jul 1996 | INR | 280.5 | 282.9 | 279.8 | 281.4 | 28.14 | +1.6 (+0.57%) | 102,473,186 |
| 1 Jul 1996 | INR | 281.2 | 282.5 | 278.7 | 279.8 | 27.98 | -3.4 (-1.20%) | 145,327,073 |
| 28 Jun 1996 | INR | 285.3 | 286.8 | 280.9 | 283.2 | 28.32 | -1.7 (-0.60%) | 155,969,137 |
| 27 Jun 1996 | INR | 281 | 285.1 | 277.4 | 284.9 | 28.49 | +3.4 (+1.21%) | 227,552,675 |
| 26 Jun 1996 | INR | 284 | 286.1 | 280.8 | 281.5 | 28.15 | -4.2 (-1.47%) | 152,856,325 |
| 25 Jun 1996 | INR | 286.4 | 288 | 284.5 | 285.7 | 28.57 | +1 (+0.35%) | 176,767,848 |
| 24 Jun 1996 | INR | 283 | 285.4 | 279.8 | 284.7 | 28.47 | +2.9 (+1.03%) | 186,165,105 |
| 21 Jun 1996 | INR | 284 | 285.4 | 276.9 | 281.8 | 28.18 | -4.6 (-1.61%) | 293,865,525 |
| 20 Jun 1996 | INR | 283.2 | 287.3 | 278.6 | 286.4 | 28.64 | +2.4 (+0.85%) | 310,608,678 |
| 19 Jun 1996 | INR | 290.6 | 292 | 283.3 | 284 | 28.4 | -7.8 (-2.67%) | 209,623,007 |
| 18 Jun 1996 | INR | 290.6 | 292.3 | 289 | 291.8 | 29.18 | +0.3 (+0.10%) | 112,851,874 |
| 17 Jun 1996 | INR | 293.9 | 296.7 | 291.3 | 291.5 | 29.15 | -2.2 (-0.75%) | 130,497,499 |
| 14 Jun 1996 | INR | 291.5 | 294.4 | 291 | 293.7 | 29.37 | +2.6 (+0.89%) | 122,317,492 |
| 13 Jun 1996 | INR | 290.6 | 293.2 | 289.9 | 291.1 | 29.11 | -0.5 (-0.17%) | 122,364,126 |
| 12 Jun 1996 | INR | 290.6 | 294.6 | 264.2 | 291.6 | 29.16 | +1.8 (+0.62%) | 237,371,227 |
| 11 Jun 1996 | INR | 286.4 | 289.8 | 285 | 289.8 | 28.98 | +2.5 (+0.87%) | 119,583,581 |
| 10 Jun 1996 | INR | 286.8 | 289.5 | 286.5 | 287.3 | 28.73 | +0.5 (+0.17%) | 132,301,382 |
| 7 Jun 1996 | INR | 284 | 287.5 | 282.1 | 286.8 | 28.68 | +2 (+0.70%) | 150,261,256 |
| 6 Jun 1996 | INR | 279.5 | 291.2 | 279.5 | 284.8 | 28.48 | +6.2 (+2.23%) | 253,679,307 |
| 5 Jun 1996 | INR | 283.1 | 286.8 | 276.1 | 278.6 | 27.86 | +3 (+1.09%) | 192,092,377 |
| 4 Jun 1996 | INR | 282.1 | 285.8 | 256.8 | 275.6 | 27.56 | -2.3 (-0.83%) | 212,163,494 |
| 3 Jun 1996 | INR | 268.4 | 278.9 | 268.4 | 277.9 | 27.79 | +16.1 (+6.15%) | 209,226,619 |
| 31 May 1996 | INR | 260.4 | 263.6 | 256.6 | 261.8 | 26.18 | +3.9 (+1.51%) | 146,150,055 |
| 30 May 1996 | INR | 264.2 | 266 | 256 | 257.9 | 25.79 | -4.9 (-1.86%) | 152,006,847 |
| 29 May 1996 | INR | 252.4 | 263.2 | 251.4 | 262.8 | 26.28 | +13.7 (+5.50%) | 148,267,127 |
