| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1996 | INR | 241.5 | 249.6 | 240.4 | 249.1 | 24.91 | +2.5 (+1.01%) | 178,188,062 |
| 27 May 1996 | INR | 253.3 | 254.1 | 245.8 | 246.6 | 24.66 | -8.8 (-3.45%) | 96,845,854 |
| 24 May 1996 | INR | 257 | 257 | 254.4 | 255.4 | 25.54 | +1.9 (+0.75%) | 89,595,345 |
| 23 May 1996 | INR | 254.8 | 255.6 | 251 | 253.5 | 25.35 | -2.1 (-0.82%) | 106,451,374 |
| 22 May 1996 | INR | 258.8 | 260.6 | 255.3 | 255.6 | 25.56 | +1.8 (+0.71%) | 95,926,424 |
| 21 May 1996 | INR | 255 | 261.8 | 251 | 253.8 | 25.38 | -1.7 (-0.67%) | 205,964,367 |
| 20 May 1996 | INR | 262.8 | 263.1 | 255 | 255.5 | 25.55 | -15 (-5.55%) | 94,692,746 |
| 17 May 1996 | INR | 272.7 | 274.4 | 268 | 270.5 | 27.05 | -6.1 (-2.21%) | 149,017,509 |
| 16 May 1996 | INR | 278.3 | 284.2 | 276.5 | 276.6 | 27.66 | +3.2 (+1.17%) | 156,581,207 |
| 15 May 1996 | INR | 269.8 | 275 | 262.4 | 273.4 | 27.34 | -2.1 (-0.76%) | 190,520,074 |
| 14 May 1996 | INR | 260.5 | 278.3 | 258.3 | 275.5 | 27.55 | +13.2 (+5.03%) | 188,017,742 |
| 13 May 1996 | INR | 259.5 | 263.2 | 256.7 | 262.3 | 26.23 | +6.6 (+2.58%) | 116,850,729 |
| 10 May 1996 | INR | 251 | 256.4 | 249.6 | 255.7 | 25.57 | -1.4 (-0.54%) | 145,995,315 |
| 9 May 1996 | INR | 258.1 | 267 | 255.7 | 257.1 | 25.71 | -6.9 (-2.61%) | 199,096,998 |
| 8 May 1996 | INR | 252.9 | 266.5 | 237.8 | 264 | 26.4 | +7.4 (+2.88%) | 165,100,369 |
| 7 May 1996 | INR | 252.9 | 263.2 | 252.9 | 256.6 | 25.66 | +3 (+1.18%) | 185,128,561 |
| 6 May 1996 | INR | 262.5 | 264.2 | 252.4 | 253.6 | 25.36 | -16 (-5.93%) | 148,647,088 |
| 3 May 1996 | INR | 276.5 | 278.1 | 268.2 | 269.6 | 26.96 | -10.7 (-3.82%) | 125,930,028 |
| 2 May 1996 | INR | 285.4 | 293.9 | 275.7 | 280.3 | 28.03 | -6.7 (-2.33%) | 90,601,683 |
| 1 May 1996 | INR | 288.7 | 291.2 | 285.3 | 287 | 28.7 | +3.5 (+1.23%) | 60,334,704 |
| 30 Apr 1996 | INR | 291.1 | 291.1 | 279.6 | 283.5 | 28.35 | -7 (-2.41%) | 102,988,278 |
| 29 Apr 1996 | INR | 289.6 | 292.3 | 285.8 | 290.5 | 29.05 | -2.5 (-0.85%) | 93,379,579 |
| 26 Apr 1996 | INR | 297.1 | 303.7 | 284.5 | 293 | 29.3 | +0.5 (+0.17%) | 162,657,389 |
| 25 Apr 1996 | INR | 312.3 | 318.9 | 291.5 | 292.5 | 29.25 | -8.4 (-2.79%) | 131,851,471 |
| 24 Apr 1996 | INR | 292.5 | 301.9 | 292.5 | 300.9 | 30.09 | +17.4 (+6.14%) | 101,305,749 |
| 23 Apr 1996 | INR | 284.2 | 290.1 | 281.4 | 283.5 | 28.35 | -3 (-1.05%) | 156,792,649 |
| 22 Apr 1996 | INR | 296.3 | 296.5 | 285.9 | 286.5 | 28.65 | -6.4 (-2.19%) | 120,420,341 |
| 19 Apr 1996 | INR | 285.9 | 297 | 284.5 | 292.9 | 29.29 | +8.9 (+3.13%) | 129,472,083 |
| 18 Apr 1996 | INR | 275.5 | 285.9 | 274.8 | 284 | 28.4 | +12.5 (+4.60%) | 100,389,499 |
| 17 Apr 1996 | INR | 269.8 | 271.7 | 266.5 | 271.5 | 27.15 | -1.9 (-0.69%) | 63,548,202 |
