| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1996 | INR | 261 | 273.6 | 259.9 | 273.4 | 27.34 | +12.6 (+4.83%) | 96,678,926 |
| 15 Apr 1996 | INR | 258.5 | 264.6 | 257 | 260.8 | 26.08 | +7 (+2.76%) | 88,430,028 |
| 12 Apr 1996 | INR | 248.1 | 254.2 | 246.4 | 253.8 | 25.38 | +6.1 (+2.46%) | 68,621,757 |
| 11 Apr 1996 | INR | 245.3 | 249.5 | 244.1 | 247.7 | 24.77 | +0.8 (+0.32%) | 76,341,784 |
| 10 Apr 1996 | INR | 251 | 254.3 | 246.4 | 246.9 | 24.69 | -2.2 (-0.88%) | 70,021,833 |
| 9 Apr 1996 | INR | 252.9 | 260.8 | 246.3 | 249.1 | 24.91 | -3.8 (-1.50%) | 123,803,947 |
| 8 Apr 1996 | INR | 246.3 | 253.3 | 243.9 | 252.9 | 25.29 | +15.1 (+6.35%) | 67,392,318 |
| 5 Apr 1996 | INR | 237.8 | 237.8 | 237.8 | 237.8 | 23.78 | +0.3 (+0.13%) | 0 |
| 4 Apr 1996 | INR | 237.8 | 238.5 | 234.5 | 237.5 | 23.75 | -1.6 (-0.67%) | 40,702,900 |
| 3 Apr 1996 | INR | 238.7 | 242.9 | 237.8 | 239.1 | 23.91 | +1.3 (+0.55%) | 48,630,130 |
| 2 Apr 1996 | INR | 231.2 | 238.7 | 225.2 | 237.8 | 23.78 | +11.6 (+5.13%) | 53,712,163 |
| 1 Apr 1996 | INR | 217 | 229.3 | 217 | 226.2 | 22.62 | +3.8 (+1.71%) | 40,137,464 |
| 29 Mar 1996 | INR | 223.1 | 224.1 | 220.3 | 222.4 | 22.24 | +0.6 (+0.27%) | 21,249,152 |
| 28 Mar 1996 | INR | 218.6 | 231.2 | 218.6 | 221.8 | 22.18 | +3.4 (+1.56%) | 15,454,892 |
| 27 Mar 1996 | INR | 217 | 220.3 | 217 | 218.4 | 21.84 | +2.3 (+1.06%) | 14,674,835 |
| 26 Mar 1996 | INR | 216 | 217 | 209.3 | 216.1 | 21.61 | +0.5 (+0.23%) | 24,039,236 |
| 25 Mar 1996 | INR | 216.1 | 218.8 | 214.8 | 215.6 | 21.56 | +0.5 (+0.23%) | 22,524,695 |
| 22 Mar 1996 | INR | 214.4 | 216.1 | 210.6 | 215.1 | 21.51 | -1.5 (-0.69%) | 23,179,689 |
| 21 Mar 1996 | INR | 214.2 | 218.4 | 214.2 | 216.6 | 21.66 | +6.5 (+3.09%) | 13,651,009 |
| 20 Mar 1996 | INR | 210.1 | 210.1 | 210.1 | 210.1 | 21.01 | +1.6 (+0.77%) | 0 |
| 19 Mar 1996 | INR | 216 | 218.8 | 204.7 | 208.5 | 20.85 | -6.9 (-3.20%) | 35,581,652 |
| 18 Mar 1996 | INR | 219.8 | 221.2 | 215.4 | 215.4 | 21.54 | -6.3 (-2.84%) | 27,165,296 |
| 15 Mar 1996 | INR | 225.5 | 226 | 221.3 | 221.7 | 22.17 | -3.6 (-1.60%) | 29,065,097 |
| 14 Mar 1996 | INR | 226.9 | 228.9 | 224.7 | 225.3 | 22.53 | -0.6 (-0.27%) | 36,343,162 |
| 13 Mar 1996 | INR | 220.7 | 226.9 | 219.6 | 225.9 | 22.59 | +6.1 (+2.78%) | 27,421,252 |
| 12 Mar 1996 | INR | 220.9 | 221.9 | 218.9 | 219.8 | 21.98 | -0.7 (-0.32%) | 27,429,731 |
| 11 Mar 1996 | INR | 221.7 | 223.6 | 218.4 | 220.5 | 22.05 | -6.2 (-2.73%) | 39,109,399 |
| 8 Mar 1996 | INR | 226.5 | 227.3 | 222.8 | 226.7 | 22.67 | -1.8 (-0.79%) | 39,637,740 |
| 7 Mar 1996 | INR | 231.2 | 233.2 | 227.6 | 228.5 | 22.85 | -1.7 (-0.74%) | 31,303,523 |
| 6 Mar 1996 | INR | 227.5 | 231.1 | 226.9 | 230.2 | 23.02 | +3 (+1.32%) | 22,160,103 |
