| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1996 | INR | 227.2 | 227.2 | 227.2 | 227.2 | 22.72 | +2.2 (+0.98%) | 0 |
| 4 Mar 1996 | INR | 230.2 | 231.1 | 221.7 | 225 | 22.5 | -5.4 (-2.34%) | 40,613,871 |
| 1 Mar 1996 | INR | 229.3 | 231.5 | 226.4 | 230.4 | 23.04 | +3.2 (+1.41%) | 49,598,843 |
| 29 Feb 1996 | INR | 236.8 | 237.7 | 223.6 | 227.2 | 22.72 | -11 (-4.62%) | 71,030,291 |
| 28 Feb 1996 | INR | 241.5 | 243.4 | 237.9 | 238.2 | 23.82 | -0.6 (-0.25%) | 36,609,717 |
| 27 Feb 1996 | INR | 239.7 | 241.1 | 234.9 | 238.8 | 23.88 | +0.6 (+0.25%) | 62,652,620 |
| 26 Feb 1996 | INR | 237.8 | 243.8 | 236.9 | 238.2 | 23.82 | +5.6 (+2.41%) | 71,998,474 |
| 23 Feb 1996 | INR | 229.3 | 233.5 | 225.8 | 232.6 | 23.26 | +3.9 (+1.71%) | 46,654,019 |
| 22 Feb 1996 | INR | 226.8 | 229.7 | 225.5 | 228.7 | 22.87 | +6 (+2.69%) | 21,638,121 |
| 21 Feb 1996 | INR | 222.7 | 222.7 | 222.7 | 222.7 | 22.27 | -0.9 (-0.40%) | 0 |
| 20 Feb 1996 | INR | 230.2 | 230.4 | 220.9 | 223.6 | 22.36 | -5.7 (-2.49%) | 30,560,560 |
| 19 Feb 1996 | INR | 229.3 | 233 | 228.8 | 229.3 | 22.93 | +1 (+0.44%) | 29,196,519 |
| 16 Feb 1996 | INR | 232.1 | 232.5 | 226.8 | 228.3 | 22.83 | -4.8 (-2.06%) | 41,113,596 |
| 15 Feb 1996 | INR | 234 | 237.8 | 231.4 | 233.1 | 23.31 | -1.6 (-0.68%) | 40,662,625 |
| 14 Feb 1996 | INR | 236.8 | 240.5 | 234 | 234.7 | 23.47 | +7.3 (+3.21%) | 52,251,145 |
| 13 Feb 1996 | INR | 226.7 | 231.1 | 220.3 | 227.4 | 22.74 | -0.2 (-0.09%) | 83,712,057 |
| 12 Feb 1996 | INR | 238.7 | 242.7 | 224.6 | 227.6 | 22.76 | -13 (-5.40%) | 81,608,233 |
| 9 Feb 1996 | INR | 227.6 | 244.6 | 223.5 | 240.6 | 24.06 | +14.6 (+6.46%) | 74,580,295 |
| 8 Feb 1996 | INR | 219.9 | 229 | 215.8 | 226 | 22.6 | +7.6 (+3.48%) | 52,796,443 |
| 7 Feb 1996 | INR | 216 | 223.6 | 207.6 | 218.4 | 21.84 | -7.6 (-3.36%) | 67,480,817 |
| 6 Feb 1996 | INR | 224.6 | 231.6 | 218 | 226 | 22.6 | +5 (+2.26%) | 147,345,578 |
| 5 Feb 1996 | INR | 210.9 | 228.8 | 210.9 | 221 | 22.1 | +12.7 (+6.10%) | 160,943,064 |
| 2 Feb 1996 | INR | 198.6 | 209.5 | 197.2 | 208.3 | 20.83 | +14 (+7.21%) | 106,010,471 |
| 1 Feb 1996 | INR | 184.2 | 196.3 | 184.2 | 194.3 | 19.43 | +10.3 (+5.60%) | 96,599,436 |
| 31 Jan 1996 | INR | 187.8 | 191.3 | 182.1 | 184 | 18.4 | -4 (-2.13%) | 56,831,334 |
| 30 Jan 1996 | INR | 190.6 | 197 | 185.9 | 188 | 18.8 | -0.3 (-0.16%) | 89,163,452 |
| 29 Jan 1996 | INR | 181.6 | 189.6 | 180.7 | 188.3 | 18.83 | +8.7 (+4.84%) | 75,689,969 |
| 26 Jan 1996 | INR | 179.6 | 179.6 | 179.6 | 179.6 | 17.96 | -0.1 (-0.06%) | 0 |
| 25 Jan 1996 | INR | 181.2 | 182.8 | 178.8 | 179.7 | 17.97 | +1.4 (+0.79%) | 67,701,268 |
| 24 Jan 1996 | INR | 178.3 | 179.3 | 173.5 | 178.3 | 17.83 | -5.7 (-3.10%) | 54,484,802 |
