| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 1996 | INR | 183.9 | 187.7 | 181.6 | 184 | 18.4 | +1.1 (+0.60%) | 130,297,185 |
| 22 Jan 1996 | INR | 177.4 | 183.1 | 177 | 182.9 | 18.29 | +6.8 (+3.86%) | 81,512,846 |
| 19 Jan 1996 | INR | 172.9 | 176.7 | 172.9 | 176.1 | 17.61 | +2 (+1.15%) | 47,652,408 |
| 18 Jan 1996 | INR | 173.2 | 176.2 | 171.2 | 174.1 | 17.41 | -0.8 (-0.46%) | 67,620,718 |
| 17 Jan 1996 | INR | 178.6 | 179.7 | 174.6 | 174.9 | 17.49 | -11 (-5.92%) | 65,477,679 |
| 16 Jan 1996 | INR | 179 | 195.3 | 177.9 | 185.9 | 18.59 | +6.7 (+3.74%) | 92,497,244 |
| 15 Jan 1996 | INR | 180.2 | 182 | 177.9 | 179.2 | 17.92 | +0.5 (+0.28%) | 68,169,726 |
| 12 Jan 1996 | INR | 178.8 | 182.3 | 175.7 | 178.7 | 17.87 | +0.4 (+0.22%) | 102,152,578 |
| 11 Jan 1996 | INR | 169.8 | 179.3 | 169.8 | 178.3 | 17.83 | +7.1 (+4.15%) | 65,973,164 |
| 10 Jan 1996 | INR | 174.1 | 177.1 | 170.5 | 171.2 | 17.12 | -12.8 (-6.96%) | 54,360,798 |
| 9 Jan 1996 | INR | 168.9 | 186.8 | 167.1 | 184 | 18.4 | +14.2 (+8.36%) | 82,057,614 |
| 8 Jan 1996 | INR | 174.8 | 176.4 | 169.2 | 169.8 | 16.98 | -5.7 (-3.25%) | 55,395,222 |
| 5 Jan 1996 | INR | 177.4 | 177.9 | 174.6 | 175.5 | 17.55 | -2.1 (-1.18%) | 76,613,108 |
| 4 Jan 1996 | INR | 175 | 178.3 | 172.2 | 177.6 | 17.76 | +0.7 (+0.40%) | 86,073,957 |
| 3 Jan 1996 | INR | 183.3 | 185.7 | 176.4 | 176.9 | 17.69 | -4.2 (-2.32%) | 68,296,380 |
| 2 Jan 1996 | INR | 188.9 | 189.6 | 177.4 | 181.1 | 18.11 | -7.3 (-3.87%) | 56,167,331 |
| 1 Jan 1996 | INR | 186.9 | 189.8 | 185.4 | 188.4 | 18.84 | +1.3 (+0.69%) | 43,733,572 |
| 29 Dec 1995 | INR | 191.1 | 191.1 | 185.2 | 187.1 | 18.71 | -4.9 (-2.55%) | 63,795,680 |
| 28 Dec 1995 | INR | 198.1 | 200.7 | 191.5 | 192 | 19.2 | -5.9 (-2.98%) | 61,153,977 |
| 27 Dec 1995 | INR | 190.7 | 198.8 | 190.7 | 197.9 | 19.79 | +7.4 (+3.88%) | 37,040,020 |
| 26 Dec 1995 | INR | 181.4 | 193.1 | 181.4 | 190.5 | 19.05 | +9.5 (+5.25%) | 25,882,864 |
| 22 Dec 1995 | INR | 178.8 | 184.4 | 177.9 | 181 | 18.1 | +3.8 (+2.14%) | 24,821,413 |
| 21 Dec 1995 | INR | 174.6 | 177.9 | 173.4 | 177.2 | 17.72 | +4.5 (+2.61%) | 14,495,188 |
| 20 Dec 1995 | INR | 172.7 | 174 | 172 | 172.7 | 17.27 | -1.9 (-1.09%) | 12,497,350 |
| 19 Dec 1995 | INR | 169.5 | 176.4 | 168.9 | 174.6 | 17.46 | +5.1 (+3.01%) | 23,975,114 |
| 18 Dec 1995 | INR | 168.4 | 171.2 | 167.7 | 169.5 | 16.95 | +1.2 (+0.71%) | 11,663,770 |
| 15 Dec 1995 | INR | 166.1 | 168.4 | 164.7 | 168.3 | 16.83 | +0.8 (+0.48%) | 10,548,266 |
| 14 Dec 1995 | INR | 170.1 | 173.5 | 167 | 167.5 | 16.75 | -2.8 (-1.64%) | 20,402,853 |
| 13 Dec 1995 | INR | 167.9 | 170.8 | 166.8 | 170.3 | 17.03 | +2.4 (+1.43%) | 17,320,778 |
| 12 Dec 1995 | INR | 162.3 | 169.8 | 162.2 | 167.9 | 16.79 | +4.7 (+2.88%) | 20,743,598 |
