| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1995 | INR | 159.9 | 165.1 | 158 | 163.2 | 16.32 | 0.0 (0.0%) | 18,674,750 |
| 8 Dec 1995 | INR | 167 | 175.3 | 161.3 | 163.2 | 16.32 | -3.1 (-1.86%) | 35,843,967 |
| 7 Dec 1995 | INR | 163.2 | 167.7 | 161.8 | 166.3 | 16.63 | +5.7 (+3.55%) | 16,689,630 |
| 6 Dec 1995 | INR | 160.4 | 162.2 | 153.8 | 160.6 | 16.06 | -4 (-2.43%) | 14,172,991 |
| 5 Dec 1995 | INR | 153.7 | 167.9 | 149.6 | 164.6 | 16.46 | +11.2 (+7.30%) | 25,749,322 |
| 4 Dec 1995 | INR | 155.7 | 159.9 | 151.1 | 153.4 | 15.34 | -3 (-1.92%) | 17,952,455 |
| 1 Dec 1995 | INR | 159.5 | 167.9 | 155.2 | 156.4 | 15.64 | -2.6 (-1.64%) | 25,699,508 |
| 30 Nov 1995 | INR | 151.9 | 160.2 | 148.7 | 159 | 15.9 | +4 (+2.58%) | 22,151,624 |
| 29 Nov 1995 | INR | 155.4 | 156.6 | 143.2 | 155 | 15.5 | -2.6 (-1.65%) | 37,688,655 |
| 28 Nov 1995 | INR | 158.5 | 166.1 | 151.9 | 157.6 | 15.76 | -7.5 (-4.54%) | 38,087,693 |
| 27 Nov 1995 | INR | 180.1 | 182 | 164.6 | 165.1 | 16.51 | -14.4 (-8.02%) | 19,286,290 |
| 24 Nov 1995 | INR | 174.6 | 181.7 | 174.6 | 179.5 | 17.95 | +2.6 (+1.47%) | 9,194,824 |
| 23 Nov 1995 | INR | 178.3 | 180.4 | 174.3 | 176.9 | 17.69 | -4.2 (-2.32%) | 9,468,798 |
| 22 Nov 1995 | INR | 182.8 | 183.9 | 176.5 | 181.1 | 18.11 | -1.2 (-0.66%) | 10,863,045 |
| 21 Nov 1995 | INR | 186.7 | 187.3 | 182.3 | 182.3 | 18.23 | -4.1 (-2.20%) | 5,826,056 |
| 20 Nov 1995 | INR | 189.2 | 189.2 | 184.9 | 186.4 | 18.64 | -3.2 (-1.69%) | 6,865,779 |
| 17 Nov 1995 | INR | 186.1 | 190.6 | 183.3 | 189.6 | 18.96 | +0.9 (+0.48%) | 12,624,004 |
| 16 Nov 1995 | INR | 193.9 | 195.1 | 186.7 | 188.7 | 18.87 | -5.2 (-2.68%) | 9,027,896 |
| 15 Nov 1995 | INR | 188.7 | 197 | 188.5 | 193.9 | 19.39 | +2.2 (+1.15%) | 4,363,977 |
| 14 Nov 1995 | INR | 192.7 | 194.2 | 185 | 191.7 | 19.17 | -0.7 (-0.36%) | 9,028,425 |
| 13 Nov 1995 | INR | 198 | 199.9 | 191.5 | 192.4 | 19.24 | -5.9 (-2.98%) | 7,984,462 |
| 10 Nov 1995 | INR | 194.8 | 199.2 | 194.8 | 198.3 | 19.83 | +1.6 (+0.81%) | 4,938,422 |
| 9 Nov 1995 | INR | 198.5 | 199.1 | 193.6 | 196.7 | 19.67 | -1.2 (-0.61%) | 7,715,788 |
| 8 Nov 1995 | INR | 202.9 | 203.3 | 197.2 | 197.9 | 19.79 | -4.8 (-2.37%) | 6,835,573 |
| 7 Nov 1995 | INR | 205.7 | 206.2 | 201.2 | 202.7 | 20.27 | -3.2 (-1.55%) | 11,160,336 |
| 6 Nov 1995 | INR | 207.5 | 209.5 | 205 | 205.9 | 20.59 | -1.7 (-0.82%) | 6,935,200 |
| 3 Nov 1995 | INR | 204.7 | 208.5 | 202.1 | 207.6 | 20.76 | +2.9 (+1.42%) | 11,764,986 |
| 2 Nov 1995 | INR | 210.2 | 214.2 | 203.3 | 204.7 | 20.47 | -3.9 (-1.87%) | 15,219,073 |
| 1 Nov 1995 | INR | 201.9 | 210.9 | 201.3 | 208.6 | 20.86 | +6.3 (+3.11%) | 13,913,855 |
| 31 Oct 1995 | INR | 196.5 | 202.4 | 195.3 | 202.3 | 20.23 | +4.6 (+2.33%) | 9,553,587 |
